JADA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0118 | 0.00171 | 16.95% | 0.0118 | 0.0118 | 0.0118 | 2,000 |
16 May 2024 | 0.01009 | 0.00 | 0.00% | 0.01009 | 0.01009 | 0.01009 | 0 |
15 May 2024 | 0.01009 | 0.00509 | 101.80% | 0.01009 | 0.01009 | 0.01009 | 4,000 |
14 May 2024 | 0.005 | -0.00238 | -32.25% | 0.005 | 0.005 | 0.005 | 1,793 |
13 May 2024 | 0.00738 | -0.00442 | -37.46% | 0.00738 | 0.00738 | 0.00738 | 2,100 |
10 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
09 May 2024 | 0.0118 | 0.00 | 0.00% | 0.004 | 0.0118 | 0.004 | 19,350 |
08 May 2024 | 0.0118 | 0.00155 | 15.12% | 0.0095 | 0.0118 | 0.0095 | 200 |
07 May 2024 | 0.01025 | 0.00375 | 57.69% | 0.007 | 0.0118 | 0.007 | 26,816 |
06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0059 | 120,000 |
30 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
29 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
26 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
25 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
24 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
22 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
19 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
18 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
17 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
11 Abr 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 0.0065 | 70,000 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
09 Abr 2024 | 0.011 | -0.00155 | -12.35% | 0.011 | 0.011 | 0.011 | 30,000 |
08 Abr 2024 | 0.01255 | 0.00055 | 4.58% | 0.01255 | 0.01255 | 0.01255 | 11,000 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
02 Abr 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.012 | 0.012 | 1,000 |
01 Abr 2024 | 0.0134 | 0.0033 | 32.67% | 0.0134 | 0.0134 | 0.0134 | 389 |
28 Mar 2024 | 0.0101 | -0.0009 | -8.18% | 0.0102 | 0.0102 | 0.01 | 325,645 |
27 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
26 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 85,000 |
21 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 8,333 |
20 Mar 2024 | 0.012 | -0.00075 | -5.88% | 0.012 | 0.012 | 0.012 | 5,000 |
19 Mar 2024 | 0.01275 | 0.00215 | 20.28% | 0.01275 | 0.01275 | 0.01275 | 530 |
18 Mar 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
15 Mar 2024 | 0.0106 | -0.0014 | -11.67% | 0.0106 | 0.0106 | 0.0106 | 4,350 |
14 Mar 2024 | 0.012 | 0.0014 | 13.21% | 0.0106 | 0.01275 | 0.0106 | 7,000 |
13 Mar 2024 | 0.0106 | -0.0055 | -34.16% | 0.0106 | 0.0106 | 0.0106 | 1,500 |
12 Mar 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
11 Mar 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
08 Mar 2024 | 0.0161 | 0.0006 | 3.87% | 0.015 | 0.018 | 0.01389 | 56,010 |
07 Mar 2024 | 0.0155 | 0.0035 | 29.17% | 0.0159 | 0.0159 | 0.0155 | 47,000 |
06 Mar 2024 | 0.012 | -0.0039 | -24.53% | 0.012468 | 0.012468 | 0.012 | 11,340 |
05 Mar 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
04 Mar 2024 | 0.0159 | 0.0039 | 32.50% | 0.0159 | 0.0159 | 0.0159 | 5,000 |
01 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
29 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
28 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 32,000 |
27 Feb 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 391 |
26 Feb 2024 | 0.014 | -0.0019 | -11.95% | 0.014 | 0.014 | 0.014 | 10,000 |
23 Feb 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
22 Feb 2024 | 0.0159 | 0.001 | 6.71% | 0.0138 | 0.0159 | 0.0138 | 28,013 |
21 Feb 2024 | 0.0149 | 0.0007 | 4.93% | 0.0149 | 0.0149 | 0.0149 | 5,625 |
20 Feb 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |