Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Airlines Ltd (PK) | JAPSY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.67 | 8.63 | 8.68 | 8.67 | 8.75 |
Resumen Histórico JAPSY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPSY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.67 | -0.08 | -0.91% | 8.67 | 8.68 | 8.63 | 37,072 |
07 May 2024 | 8.75 | -0.13 | -1.46% | 8.84 | 8.84 | 8.75 | 57,861 |
06 May 2024 | 8.88 | -0.09 | -1.00% | 8.8275 | 9.00 | 8.8275 | 29,600 |
03 May 2024 | 8.97 | 0.14 | 1.59% | 8.8275 | 9.00 | 8.77 | 22,367 |
02 May 2024 | 8.83 | -0.04 | -0.45% | 8.8875 | 8.95 | 8.75 | 28,347 |
01 May 2024 | 8.87 | 0.07 | 0.77% | 8.8025 | 8.87 | 8.777 | 117,573 |
30 Abr 2024 | 8.802 | -0.25 | -2.74% | 8.90 | 8.90 | 8.79 | 28,436 |
29 Abr 2024 | 9.05 | 0.08 | 0.85% | 9.05 | 9.12 | 8.90 | 56,260 |
26 Abr 2024 | 8.974 | -0.11 | -1.22% | 8.925 | 9.04 | 8.88 | 68,126 |
25 Abr 2024 | 9.085 | -0.01 | -0.06% | 8.9801 | 9.085 | 8.9801 | 34,282 |
24 Abr 2024 | 9.09 | -0.15 | -1.62% | 9.14 | 9.145 | 9.09 | 62,124 |
23 Abr 2024 | 9.24 | 0.01 | 0.11% | 9.195 | 9.26 | 9.17 | 29,254 |
22 Abr 2024 | 9.23 | 0.25 | 2.78% | 9.20 | 9.25 | 9.20 | 45,555 |
19 Abr 2024 | 8.98 | -0.10 | -1.10% | 8.9025 | 8.99 | 8.9025 | 30,907 |
18 Abr 2024 | 9.08 | 0.12 | 1.34% | 9.12 | 9.17 | 9.08 | 59,054 |
17 Abr 2024 | 8.96 | 0.01 | 0.11% | 8.94 | 8.97 | 8.86 | 202,382 |
16 Abr 2024 | 8.95 | -0.17 | -1.86% | 8.9225 | 9.00 | 8.90 | 72,161 |
15 Abr 2024 | 9.12 | -0.24 | -2.56% | 9.175 | 9.175 | 9.095 | 44,145 |
12 Abr 2024 | 9.36 | -0.09 | -0.92% | 9.385 | 9.39 | 9.3501 | 72,605 |
11 Abr 2024 | 9.447 | 0.07 | 0.71% | 9.40 | 9.45 | 9.36 | 48,699 |
10 Abr 2024 | 9.38 | -0.06 | -0.66% | 9.392 | 9.43 | 9.37 | 59,709 |
09 Abr 2024 | 9.442 | 0.10 | 1.09% | 9.4075 | 9.53 | 9.3935 | 44,137 |