ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Japan Airlines Ltd (PK)

Japan Airlines Ltd (PK) (JAPSY)

8.21
-0.145
( -1.74% )
Actualizado: 08:43:47

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.21
Postura de Compra
8.21
Postura de Venta
8.24
Volume Operado de la Acción
512
8.21 Rango del Día 8.24
7.27 Rango de 52 semanas 10.1699
Precio Anterior
8.355
Precio de Apertura
8.24
Última hora de negociación
08:45:00
Volumen promedio (3 m)
59,005
Volumen financiero
US$ 4,213
Precio Promedio Ponderado
8.2294

JAPSY Últimas noticias

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015 WASHINGTON, July 1, 2015 /PRNewswire/ -- eMerchantPay, a...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015 /PRNewswire/ -- UATP announced today that...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19, 2015 MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON and ATHENS, Greece, Feb. 10, 2015 /PRNewswire/...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 WASHINGTON, and ATHENS, Greece, Jan. 29, 2015 /PRNewswire/...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/ -- Early...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014   WASHINGTON and ATHENS, Greece, Dec. 30, 2014 /PRNewswire/...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014 /PRNewswire/ -- UATP announced today that low cost...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1121.383057545078.0988.428.07457598.30372312DR
40.30253.825482137217.90758.427.48776887.8908122DR
12-0.32-3.751465416188.538.937.48590058.0710692DR
26-0.2325-2.753923600838.44258.937.27842957.98482889DR
52-1.19-12.65957446819.410.16997.27649128.38163686DR
156-1.17-12.4733475489.3811.157.27546658.89156004DR
260-7.11-46.40992167115.3215.97.278279610.07718345DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNWQSunworks Inc (CE)
US$ 0.0001
(9,900.00%)
3.4k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
WNBDWinning Brands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
255.5k
CMGRClubhouse Media Group Inc (PK)
US$ 0.00005
(4,900.00%)
3.37M
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
30.97k
ALPPAlpine 4 Holdings Inc (CE)
US$ 0.0001
(-99.38%)
1.17k
BTTXBetter Therapeutics Inc (CE)
US$ 0.000001
(-99.00%)
1,000
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.00%)
15.07k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
1.1k
HMBLHUMBL Inc (PK)
US$ 0.00095
(58.33%)
290.44M
PVSPPervasip Corp (PK)
US$ 0.0003
(50.00%)
93.86M
QEDNQED Connect Inc (PK)
US$ 0.0004
(0.00%)
40.77M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(0.00%)
24.07M
RDARRaadr Inc (PK)
US$ 0.0009
(-12.20%)
14.89M
bluebird50 bluebird50 2 minutos hace
I remember that.... Lol 

This will never run like that tho! 

Having said that... I bought a small chunk this Morning 😉
HMBL
deri21 deri21 2 minutos hace
$RITE MineralRite Corporation (RITE) Refocuses from its Past to its Future
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
ec33 ec33 2 minutos hace
Censoring posts, I see....
QSEP
cintrix cintrix 2 minutos hace
Unreal!!! What street?
gp22 gp22 2 minutos hace
$VVOS @ $3.70s: Quietly setting up to move into solid $4s+.
Microfloater. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight F
VVOS
chumfm chumfm 2 minutos hace
Free Prez Trump coins.When this hits the internet,watch out.This is where the rubber hits the road.Watch how many people sign up for a new account,just to get their free tokens.Good luck and good trading.
BTZI
AyaStocks AyaStocks 2 minutos hace
Agreed. Also check out barchart opinion, $SPRV is not a hold anymore but a buy.
https://www.barchart.com/stocks/quotes/SPRV/opinion
SPRV
georgie18 georgie18 2 minutos hace
MONI...0205...🥳Getting some volume here...

georgie18

Member Level
Re: RIGATONI post# 386113

Tuesday, November 26, 2024 10:08:59 PM

Post#
386123
of 386414
MONI....02...🥳... https://schrts.co/hIx
MONI
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Cap, this is just another reminder that Biden and company are the absolute worst bunch of jackasses EVER in US history.
georgie18 georgie18 3 minutos hace
MONI...0205...🥳Getting some volume here...

georgie18

Member Level
Re: RIGATONI post# 386113

Tuesday, November 26, 2024 10:08:59 PM

Post#
386123
of 386414
MONI....02...🥳... https://schrts.co/hIx
MONI
Debunkinator Debunkinator 3 minutos hace
Drop that Q right about--------NOW 😁
ASII
BakedLangostino BakedLangostino 3 minutos hace
Criticizing the idea of partnering with Amazon, Hoskuld. Many here think it's a terrible idea. That's fine. I believe that if Anavex is going to be untraditional up to the point of NDA submission, they may as well at least explore the possibility of being untraditional with sales & marketing, too.
AVXL
Konaploinks Konaploinks 3 minutos hace
33.73 h o d rtq. 33.80. Rtq
IONQ
12ka 12ka 3 minutos hace
dont be a fool delete the post what dilution...posting here for the 20th time nice
PVSP
fwb fwb 3 minutos hace
I hear BLUE EYES SINGING
"FLY ME TO THE MOON"
AMZN
gp22 gp22 3 minutos hace
$VVOS @ $3.70s: Quietly setting up to move into solid $4s+.
Microfloater. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight F
VVOS
koolmc koolmc 3 minutos hace
got eye on this one again, previous one is moving again already up nicely there
GVSI
Nebuchadnezzar Nebuchadnezzar 3 minutos hace
RITE could be very big mover in 2025

new CEO is working diligently to get this company and stock cleaned up for business and with regulators and OTC markets etc

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

ht
BOTY
BullNBear52 BullNBear52 3 minutos hace
It was the CEO of their healthcare unit. I know exactly where he was shot. WTF!
rickstereo3333 rickstereo3333 3 minutos hace
You're obviously not familiar with the word "duplicitous".....or a dictionary.

If you were you'd comprehend that the FDA may appear to be fully on board with Vivos, all the while intentionally dragging their feet with IDE......can you see how that would work or do you require a furth
RDGL
nowwhat2 nowwhat2 4 minutos hace
I have been HODLing since 2016


https://investorshub.advfn.com/uimage/uploads/2024/12/4/rveygXRP_121212_4_HYPER_SIMP_NOT_AGAIN.jpg
XRPUSD
ChannelTrader ChannelTrader 4 minutos hace
Amen to that, Kelsey Grammer is a good man.
ShawnP123 ShawnP123 4 minutos hace
Interesting Lawrence Livermore partners with AMD for a new supercomputer & Amazon builds their supercomputer with their Trainium chips. Everyone seems to be involved with or are building supercomputers. LLNL has their requirements and Amazon (I'm assuming) is building for their data centers. It look
AMD
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
Noone with intelligence would call Dr. Lebby a moron.
LWLG
kaisdaboss88 kaisdaboss88 4 minutos hace

globs of dilution here 


PVSP

Su Consulta Reciente

Delayed Upgrade Clock