Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JARLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.034 | 0.03 | 0.09% | 39.85 | 39.85 | 39.034 | 1,526 |
| 16 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| 15 May 2024 | 39.00 | -1.77 | -4.35% | 39.00 | 39.00 | 39.00 | 300 |
| 14 May 2024 | 40.774 | 0.97 | 2.45% | 40.774 | 40.774 | 40.774 | 131 |
| 13 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| 10 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| 09 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| 08 May 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
| 07 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 06 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 03 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 02 May 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
| 01 May 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 30 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
| 29 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 26 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 25 Abr 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 38.0246 | 125 |
| 24 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 23 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 22 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 19 Abr 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 37.1408 | 607 |
| 18 Abr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 17 Abr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 16 Abr 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 35.01 | 6,265 |
| 15 Abr 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 35.57 | 2,700 |
| 12 Abr 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 36.232 | 675 |
| 11 Abr 2024 | 36.35 | -1.22 | -3.25% | 36.35 | 36.9543 | 36.35 | 4,735 |
| 10 Abr 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
| 09 Abr 2024 | 37.57 | 0.32 | 0.86% | 37.57 | 37.57 | 37.57 | 170 |
| 08 Abr 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0 |
| 05 Abr 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0 |
| 04 Abr 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0 |
| 03 Abr 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 0 |
| 02 Abr 2024 | 37.25 | 0.77 | 2.10% | 37.0952 | 37.25 | 37.0952 | 20,767 |
| 01 Abr 2024 | 36.4834 | 0.00 | 0.00% | 36.4834 | 36.4834 | 36.4834 | 0 |
| 28 Mar 2024 | 36.4834 | 0.00 | 0.00% | 36.4834 | 36.4834 | 36.4834 | 0 |
| 27 Mar 2024 | 36.4834 | 0.00 | 0.00% | 36.4834 | 36.4834 | 36.4834 | 0 |
| 26 Mar 2024 | 36.4834 | 0.00 | 0.00% | 36.4834 | 36.4834 | 36.4834 | 0 |
| 25 Mar 2024 | 36.4834 | -2.32 | -5.97% | 36.4834 | 36.4834 | 36.4834 | 1,019 |
| 22 Mar 2024 | 38.801 | 0.00 | 0.00% | 38.801 | 38.801 | 38.801 | 0 |
| 21 Mar 2024 | 38.801 | 0.00 | 0.00% | 38.801 | 38.801 | 38.801 | 0 |
| 20 Mar 2024 | 38.801 | 0.00 | 0.00% | 38.801 | 38.801 | 38.801 | 0 |
| 19 Mar 2024 | 38.801 | 0.00 | 0.00% | 38.801 | 38.801 | 38.801 | 0 |
| 18 Mar 2024 | 38.801 | 0.00 | 0.00% | 38.801 | 38.801 | 38.801 | 0 |
| 15 Mar 2024 | 38.801 | -0.65 | -1.65% | 38.801 | 38.801 | 38.801 | 165 |
| 14 Mar 2024 | 39.45 | -1.29 | -3.17% | 39.45 | 39.9131 | 39.45 | 26,657 |
| 13 Mar 2024 | 40.74 | 0.00 | 0.00% | 40.74 | 40.74 | 40.74 | 0 |
| 12 Mar 2024 | 40.74 | 1.64 | 4.19% | 40.74 | 40.74 | 40.74 | 300 |
| 11 Mar 2024 | 39.10 | 0.50 | 1.30% | 39.10 | 39.10 | 39.10 | 1,000 |
| 08 Mar 2024 | 38.60 | -0.65 | -1.66% | 38.32 | 38.60 | 38.32 | 1,600 |
| 07 Mar 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| 06 Mar 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| 05 Mar 2024 | 39.25 | -0.75 | -1.88% | 39.25 | 39.25 | 39.25 | 36,754 |
| 04 Mar 2024 | 40.00 | -1.75 | -4.19% | 40.00 | 40.00 | 40.00 | 616 |
| 01 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 29 Feb 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 28 Feb 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| 27 Feb 2024 | 41.75 | -1.37 | -3.19% | 41.75 | 41.75 | 41.75 | 121 |
| 26 Feb 2024 | 43.124 | 0.00 | 0.00% | 43.124 | 43.124 | 43.124 | 0 |
| 23 Feb 2024 | 43.124 | 0.00 | 0.00% | 43.124 | 43.124 | 43.124 | 0 |
| 22 Feb 2024 | 43.124 | 0.00 | 0.00% | 43.124 | 43.124 | 43.124 | 0 |
| 21 Feb 2024 | 43.124 | 1.87 | 4.54% | 43.124 | 43.124 | 43.124 | 585 |
