Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Julius Baer Group Ltd (PK) | JBAXY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.49 | 11.49 | 11.5687 | 11.62 |
Resumen Histórico JBAXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBAXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.62 | 0.07 | 0.61% | 11.66 | 11.72 | 11.60 | 78,063 |
06 May 2024 | 11.55 | 0.09 | 0.79% | 11.52 | 11.57 | 11.515 | 62,195 |
03 May 2024 | 11.46 | 0.29 | 2.60% | 11.4265 | 11.5025 | 11.42 | 83,695 |
02 May 2024 | 11.17 | 0.34 | 3.14% | 11.19 | 11.19 | 11.0835 | 171,839 |
01 May 2024 | 10.83 | 0.13 | 1.21% | 10.646 | 10.84 | 10.61 | 43,076 |
30 Abr 2024 | 10.70 | -0.07 | -0.65% | 10.76 | 10.85 | 10.70 | 80,761 |
29 Abr 2024 | 10.77 | 0.10 | 0.94% | 10.75 | 10.88 | 10.732 | 172,047 |
26 Abr 2024 | 10.67 | 0.13 | 1.23% | 10.88 | 10.88 | 10.654 | 226,571 |
25 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.47 | 10.59 | 10.445 | 113,809 |
24 Abr 2024 | 10.55 | -0.21 | -1.95% | 10.64 | 10.64 | 10.51 | 76,820 |
23 Abr 2024 | 10.76 | 0.21 | 1.99% | 10.77 | 10.79 | 10.71 | 96,368 |
22 Abr 2024 | 10.55 | -0.01 | -0.09% | 10.4705 | 10.61 | 10.47 | 206,901 |
19 Abr 2024 | 10.56 | 0.06 | 0.57% | 10.55 | 10.6215 | 10.55 | 109,559 |
18 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.51 | 10.61 | 10.50 | 184,451 |
17 Abr 2024 | 10.47 | 0.07 | 0.67% | 10.48 | 10.53 | 10.41 | 189,072 |
16 Abr 2024 | 10.40 | -0.24 | -2.26% | 10.3865 | 10.48 | 10.33 | 161,363 |
15 Abr 2024 | 10.64 | -0.58 | -5.17% | 10.74 | 10.79 | 10.59 | 132,421 |
12 Abr 2024 | 11.22 | -0.11 | -0.93% | 11.20 | 11.27 | 11.14 | 71,033 |
11 Abr 2024 | 11.325 | 0.02 | 0.22% | 11.31 | 11.33 | 11.21 | 202,758 |
10 Abr 2024 | 11.30 | -0.38 | -3.25% | 11.38 | 11.39 | 11.23 | 167,342 |
09 Abr 2024 | 11.68 | 0.05 | 0.43% | 11.76 | 11.77 | 11.599 | 82,795 |
08 Abr 2024 | 11.63 | 0.08 | 0.69% | 11.58 | 11.66 | 11.54 | 169,576 |