Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.40060698027 | 13.18 | 13.76 | 13.15 | 80802 | 13.54684878 | DR |
| 4 | 0.82 | 6.33693972179 | 12.94 | 13.76 | 12.589 | 104690 | 13.0372103 | DR |
| 12 | 1.33 | 10.6999195495 | 12.43 | 13.76 | 11.69 | 98274 | 12.83787074 | DR |
| 26 | 2.11 | 18.1115879828 | 11.65 | 13.76 | 10.62 | 150969 | 11.74553938 | DR |
| 52 | 3.13 | 29.4449670743 | 10.63 | 13.76 | 10.3 | 144965 | 11.51014252 | DR |
| 156 | 0.86 | 6.66666666667 | 12.9 | 14.69 | 8.17 | 147056 | 11.40474061 | DR |
| 260 | 3.4 | 32.8185328185 | 10.36 | 14.73 | 4.92 | 134252 | 10.97798494 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 13.76 | 0.16 | 1.18 | 13.69 | 13.76 | 13.6225 | 68229 |
| 1737584640 | 13.6 | 0.06 | 0.44 | 13.55 | 13.63 | 13.51 | 119948 |
| 1737498540 | 13.54 | 0.36 | 2.73 | 13.38 | 13.58 | 13.37 | 79493 |
| 1737152880 | 13.18 | 0.15 | 1.15 | 13.18 | 13.22 | 13.15 | 55538 |
| 1737066420 | 13.03 | -0.04 | -0.31 | 13.02 | 13.08 | 12.999 | 94396 |
| 1736979720 | 13.07 | 0.35 | 2.75 | 13.03 | 13.105 | 12.965 | 225981 |
| 1736893380 | 12.72 | 0 | 0.00 | 12.7 | 12.73 | 12.61 | 129203 |
| 1736806800 | 12.72 | -0.08 | -0.63 | 12.62 | 12.72 | 12.589 | 103065 |
| 1736547720 | 12.8 | -0.31 | -2.36 | 12.88 | 12.9 | 12.7408 | 88215 |
| 1736375340 | 13.11 | 0.06 | 0.46 | 13 | 13.11 | 13 | 106896 |
| 1736288940 | 13.05 | 0.12 | 0.93 | 13.138 | 13.15 | 12.9501 | 112972 |
| 1736202360 | 12.93 | 0.08 | 0.62 | 12.93 | 13.07 | 12.9 | 84106 |
| 1735942980 | 12.85 | -0.02 | -0.16 | 12.83 | 12.86 | 12.73 | 209885 |
| 1735856700 | 12.87 | -0.01 | -0.05 | 12.85 | 13 | 12.81 | 86456 |
| 1735683960 | 12.8768 | -0.07 | -0.57 | 12.93 | 12.97 | 12.81 | 61817 |
| 1735597740 | 12.95 | 0 | 0.00 | 12.83 | 12.95 | 12.815 | 78466 |
| 1735338000 | 12.95 | -0.12 | -0.92 | 12.94 | 12.97 | 12.9 | 75058 |
| 1735252020 | 13.07 | 0.07 | 0.54 | 12.81 | 13.07 | 12.81 | 64394 |
| 1735078200 | 13 | 0.12 | 0.93 | 12.54 | 13.04 | 12.54 | 46442 |
| 1734992400 | 12.88 | 0.03 | 0.23 | 12.81 | 12.89 | 12.73 | 282406 |
| 1734733200 | 12.85 | 0.08 | 0.63 | 12.73 | 12.9024 | 12.72 | 155571 |
| 1734646800 | 12.77 | 0.04 | 0.31 | 12.71 | 12.84 | 12.67 | 256198 |
| 1734560940 | 12.73 | -0.29 | -2.23 | 12.94 | 13.01 | 12.65 | 74511 |
| 1734474360 | 13.02 | -0.13 | -0.99 | 13.09 | 13.1 | 12.985 | 93801 |
| 1734388140 | 13.15 | -0.08 | -0.60 | 13.14 | 13.19 | 13.115 | 149662 |
| 1734128940 | 13.23 | 0.03 | 0.23 | 13.31 | 13.311 | 13.2 | 72412 |
| 1734042480 | 13.2 | -0.22 | -1.64 | 13.2 | 13.35 | 13.185 | 79780 |
| 1733955900 | 13.42 | 0.07 | 0.52 | 13.3835 | 13.44 | 13.34 | 110677 |
| 1733869200 | 13.35 | -0.05 | -0.37 | 13.46 | 13.46 | 13.29 | 81990 |
| 1733782800 | 13.4 | 0.09 | 0.68 | 13.49 | 13.49 | 13.32 | 82085 |
| 1733523600 | 13.31 | 0.1 | 0.76 | 13.36 | 13.41 | 13.27 | 105334 |
| 1733437500 | 13.21 | 0.17 | 1.30 | 13.13 | 13.26 | 13.13 | 115281 |
| 1733350980 | 13.04 | 0.03 | 0.23 | 13.04 | 13.08 | 12.99 | 40987 |
| 1733264700 | 13.01 | 0.07 | 0.54 | 12.96 | 13.05 | 12.95 | 68987 |
| 1733178180 | 12.94 | -0.25 | -1.90 | 12.96 | 13.08 | 12.84 | 65740 |
| 1732918200 | 13.19 | 0.25 | 1.93 | 13.18 | 13.21 | 13.105 | 42233 |
| 1732746540 | 12.94 | 0.1 | 0.78 | 12.91 | 13 | 12.885 | 63196 |
| 1732660140 | 12.84 | -0.03 | -0.23 | 12.89 | 12.89 | 12.78 | 76628 |
| 1732573560 | 12.87 | 0.32 | 2.55 | 12.935 | 12.955 | 12.83 | 89196 |
| 1732314000 | 12.55 | 0.05 | 0.40 | 12.49 | 12.57 | 12.49 | 88383 |
| 1732227900 | 12.5 | 0.46 | 3.82 | 12.46 | 12.551 | 12.46 | 61727 |
| 1732141740 | 12.04 | 0.21 | 1.78 | 12.01 | 12.04 | 11.91 | 73215 |
| 1732054800 | 11.83 | -0.15 | -1.25 | 11.76 | 11.88 | 11.69 | 85225 |
| 1731968640 | 11.98 | -0.18 | -1.48 | 12 | 12.039 | 11.858 | 92194 |
| 1731709260 | 12.16 | 0.11 | 0.91 | 12.11 | 12.2 | 12.11 | 96722 |
| 1731622800 | 12.05 | -0.03 | -0.25 | 12.1065 | 12.2 | 12.04 | 129659 |
| 1731536760 | 12.08 | -0.16 | -1.32 | 12.12 | 12.14 | 12.028 | 169680 |
| 1731450480 | 12.242 | -0.3 | -2.38 | 12.34 | 12.34 | 12.17 | 171854 |
| 1731363600 | 12.54 | -0.12 | -0.95 | 12.54 | 12.63 | 12.49 | 59512 |
| 1731104400 | 12.66 | -0.12 | -0.94 | 12.64 | 12.67 | 12.569 | 76465 |
| 1731018540 | 12.78 | 0.1 | 0.82 | 12.795 | 12.825 | 12.7 | 62460 |
| 1730931600 | 12.676 | 0.11 | 0.84 | 12.605 | 12.7 | 12.59 | 30637 |
| 1730845680 | 12.57 | 0.06 | 0.48 | 12.42 | 12.6 | 12.42 | 72172 |
| 1730759160 | 12.51 | 0.14 | 1.13 | 12.49 | 12.59 | 12.47 | 64904 |
| 1730496420 | 12.37 | 0.21 | 1.73 | 12.43 | 12.49 | 12.37 | 73042 |
| 1730409780 | 12.16 | -0.22 | -1.78 | 12.23 | 12.23 | 12.005 | 72597 |
| 1730323500 | 12.38 | -0.15 | -1.20 | 12.53 | 12.54 | 12.38 | 47863 |
| 1730237280 | 12.53 | -0.11 | -0.87 | 12.525 | 12.55 | 12.44 | 144809 |
| 1730150880 | 12.64 | 0.17 | 1.36 | 12.48 | 12.72 | 12.46 | 71945 |
| 1729891500 | 12.47 | 0.05 | 0.40 | 12.46 | 12.49 | 12.43 | 39317 |
| 1729805160 | 12.42 | -0.06 | -0.48 | 12.506 | 12.53 | 12.37 | 57190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
