Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JBFCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.02 | 0.12 | 3.08% | 3.75 | 4.02 | 3.75 | 3,045 |
| 16 May 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 1,100 |
| 15 May 2024 | 3.85 | -0.07 | -1.79% | 3.70 | 3.85 | 3.70 | 466 |
| 14 May 2024 | 3.92 | 0.01 | 0.26% | 4.022 | 4.03 | 3.92 | 3,084 |
| 13 May 2024 | 3.91 | 0.33 | 9.22% | 3.85 | 3.91 | 3.85 | 615 |
| 10 May 2024 | 3.58 | -0.42 | -10.50% | 3.58 | 3.58 | 3.58 | 3,615 |
| 09 May 2024 | 4.00 | 0.06 | 1.52% | 4.00 | 4.00 | 4.00 | 522 |
| 08 May 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3.94 | 100 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 06 May 2024 | 4.00 | -0.03 | -0.84% | 4.04 | 4.04 | 3.90 | 25,763 |
| 03 May 2024 | 4.034 | -0.04 | -1.04% | 3.90 | 4.034 | 3.90 | 25,352 |
| 02 May 2024 | 4.0763 | 0.18 | 4.52% | 4.0763 | 4.0763 | 4.0763 | 152 |
| 01 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 30 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 29 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 26 Abr 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 4.00 | 3.90 | 1,911 |
| 25 Abr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 295 |
| 24 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 23 Abr 2024 | 3.95 | 0.05 | 1.28% | 3.95 | 3.95 | 3.95 | 215 |
| 22 Abr 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.90 | 3.90 | 1,817 |
| 19 Abr 2024 | 3.91 | -0.04 | -0.98% | 3.85 | 3.91 | 3.85 | 1,255 |
| 18 Abr 2024 | 3.9487 | 0.00 | -0.03% | 4.00 | 4.00 | 3.9487 | 410 |
| 17 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,599 |
| 16 Abr 2024 | 3.95 | -0.23 | -5.50% | 4.07 | 4.07 | 3.95 | 3,100 |
| 15 Abr 2024 | 4.18 | -0.17 | -3.91% | 4.44 | 4.44 | 4.18 | 3,247 |
| 12 Abr 2024 | 4.35 | 0.06 | 1.46% | 4.20 | 4.35 | 4.20 | 640 |
| 11 Abr 2024 | 4.2875 | -0.06 | -1.44% | 4.2875 | 4.2875 | 4.2875 | 281 |
| 10 Abr 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.35 | 625 |
| 09 Abr 2024 | 4.30 | 0.12 | 2.87% | 4.23 | 4.30 | 4.23 | 560 |
| 08 Abr 2024 | 4.18 | -0.02 | -0.48% | 4.18 | 4.18 | 4.18 | 6,688 |
| 05 Abr 2024 | 4.20 | -0.10 | -2.33% | 4.21 | 4.21 | 4.20 | 2,292 |
| 04 Abr 2024 | 4.30 | -0.20 | -4.44% | 4.34 | 4.34 | 4.30 | 355 |
| 03 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 02 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 01 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.50 | 4.50 | 1,839 |
| 28 Mar 2024 | 4.55 | -0.02 | -0.44% | 4.60 | 4.60 | 4.55 | 590 |
| 27 Mar 2024 | 4.57 | 0.07 | 1.56% | 4.55 | 4.57 | 4.50 | 2,172 |
| 26 Mar 2024 | 4.50 | -0.20 | -4.26% | 4.60 | 4.60 | 4.50 | 20,411 |
| 25 Mar 2024 | 4.70 | -0.02 | -0.32% | 4.70 | 4.70 | 4.70 | 105 |
| 22 Mar 2024 | 4.715 | 0.06 | 1.40% | 4.715 | 4.715 | 4.715 | 201 |
| 21 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 20 Mar 2024 | 4.65 | 0.20 | 4.49% | 4.65 | 4.65 | 4.65 | 360 |
| 19 Mar 2024 | 4.45 | -0.20 | -4.34% | 4.45 | 4.45 | 4.45 | 2,380 |
| 18 Mar 2024 | 4.652 | -0.02 | -0.49% | 4.725 | 4.725 | 4.652 | 1,226 |
| 15 Mar 2024 | 4.675 | -0.08 | -1.58% | 4.50 | 4.675 | 4.50 | 2,574 |
| 14 Mar 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.75 | 4.75 | 510 |
| 13 Mar 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 12 Mar 2024 | 4.79 | 0.04 | 0.84% | 5.10 | 5.10 | 4.65 | 2,073 |
| 11 Mar 2024 | 4.75 | 0.11 | 2.37% | 4.75 | 4.75 | 4.75 | 177 |
| 08 Mar 2024 | 4.64 | -0.04 | -0.75% | 4.60 | 4.64 | 4.60 | 7,777 |
| 07 Mar 2024 | 4.675 | 0.18 | 3.89% | 4.25 | 4.675 | 4.25 | 995 |
| 06 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 05 Mar 2024 | 4.50 | -0.26 | -5.46% | 4.50 | 4.50 | 4.50 | 408 |
| 04 Mar 2024 | 4.76 | -0.09 | -1.86% | 4.675 | 4.76 | 4.675 | 10,618 |
| 01 Mar 2024 | 4.85 | 0.12 | 2.54% | 4.88 | 4.88 | 4.81 | 2,264 |
| 29 Feb 2024 | 4.73 | 0.19 | 4.19% | 4.725 | 4.73 | 4.725 | 824 |
| 28 Feb 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 120 |
| 27 Feb 2024 | 4.54 | -0.15 | -3.19% | 4.60 | 4.87 | 4.54 | 3,447 |
| 26 Feb 2024 | 4.6898 | 0.06 | 1.40% | 4.65 | 4.6898 | 4.65 | 1,369 |
| 23 Feb 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.75 | 4.625 | 637 |
| 22 Feb 2024 | 4.625 | 0.03 | 0.54% | 4.50 | 4.625 | 4.50 | 3,500 |
| 21 Feb 2024 | 4.60 | -0.08 | -1.60% | 4.75 | 4.75 | 4.60 | 1,106 |
| 20 Feb 2024 | 4.675 | 0.23 | 5.06% | 4.57 | 4.675 | 4.57 | 1,485 |
