Cotización Jollibee Foods (PK) - JBFCY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Jollibee Foods Corporation (PK) (JBFCY) Cotización

Jollibee Foods Corporation (PK) (JBFCY)

18.00

0.0104

(0.06%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

18.00

Postura de Compra

16.47

Postura de Venta

23.65

Volume Operado de la Acción

930

18.00 Rango del Día 18.10

14.42 Rango de 52 semanas 19.25

Capitalización de Mercado [m]

Precio Anterior

17.9896

Precio de Apertura

18.10

Hora

Última hora de negociación

Volumen financiero

US$ 16,753

Precio Promedio Ponderado

18.0136

Volumen promedio (3 m)

469

Acciones en circulación

280,195,283

Rendimiento del Dividendo

0.98%

Ratio Precio/Utilidad

0.14

Beneficio por acción (BPA)

31.29

turnover

232.47B

Beneficio neto

8.77B

Sector

Eating Places

Industria

Food/grocery Prods Div'd

Sitio web

jollibeegroup.com

Sede

Makati, Phl

Fundado

1978

Jollibee Foods Corporation (PK) is listed in the Eating Places sector of the OTCMarkets with ticker JBFCY. The last closing price for Jollibee Foods (PK) was US$17.99. Over the last year, Jollibee Foods (PK) shares have traded in a share price range of US$ 14.42 to US$ 19.25.

Jollibee Foods (PK) currently has 280,195,283 shares in issue. The market capitalisation of Jollibee Foods (PK) is US$5.04 billion. Jollibee Foods (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0104	0.0578111797928	17.9896	18.1	17.9896	503	17.9896	DR
4	-0.565	-3.04336116348	18.565	18.565	17.45	339	18.10590015	DR
12	0.15	0.840336134454	17.85	19.25	17.1	469	18.52368496	DR
26	2.7435	17.9824992626	15.2565	19.25	14.43	429	17.01652102	DR
52	1.05	6.19469026549	16.95	19.25	14.42	605	17.72450298	DR
156	0.69	3.98613518198	17.31	20.19	13.96	746	16.83213096	DR
260	2.85	18.8118811881	15.15	20.85	7.65	970	15.03134736	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

threewheeler

threewheeler 4 minutos hace

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting on approval from a government organization to drop huge news. .0396 now. Up 4 days in a row: News drop will make that 10 and .10 imo target.

Nosql

Nosql 11 minutos hace

Man, you write like a 70's detective movie script

Seminole Red

Seminole Red 17 minutos hace

that was a great play for a TD

McMillian's pick-six

Seminole Red

Seminole Red 19 minutos hace

I think Wilson has better personnel around him than Rodgers

LVerstee

LVerstee 20 minutos hace

LVerstee

LVerstee 20 minutos hace

RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo

Seminole Red

Seminole Red 23 minutos hace

jets and Browns both....JINXED

XMaster2023

XMaster2023 23 minutos hace

Yes but, there are not that many patients and they have been through some of the data on prior reviews.

GameStop

GameStop 26 minutos hace

Remember Game Stop?😲😊

Seminole Red

Seminole Red 28 minutos hace

that sounds good

Trump may replace Hegseth with DeSantis
WSJ

Fiberrevo9

Fiberrevo9 29 minutos hace

Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see

mrfence

mrfence 38 minutos hace

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 46 minutos hace

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 49 minutos hace

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 50 minutos hace

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 50 minutos hace

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 1 hora hace

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 1 hora hace

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 1 hora hace

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 1 hora hace

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 1 hora hace

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 1 hora hace

Comer says Biden is going to need to pardon himself AND his brother

Jollibee Foods (PK)

Poste Italiane S.p.a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones