Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JDE Peets NV (PK) | JDEPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.785 | 08:43:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.785 |
Resumen Histórico JDEPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.60 | 25.60 | 20.07 | 22.74 | 2,736 | -4.82 | -18.81% |
| 6 Months | 26.795 | 27.03 | 20.07 | 23.00 | 1,989 | -6.01 | -22.43% |
| 1 Year | 29.50 | 29.50 | 20.07 | 24.09 | 1,352 | -8.72 | -29.54% |
| 3 Years | 39.9011 | 40.59 | 20.07 | 31.45 | 6,999 | -19.12 | -47.91% |
| 5 Years | 44.70 | 45.15 | 20.07 | 31.95 | 4,972 | -23.92 | -53.50% |
JDEPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 07 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 06 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 03 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 02 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 01 May 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 30 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 29 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 26 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 25 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 24 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 23 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 22 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 19 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 18 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 17 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 16 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 15 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 12 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 11 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 10 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
| 09 Abr 2024 | 20.785 | 0.00 | 0.00% | 20.785 | 20.785 | 20.785 | 0 |
