US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

JDEPF JDE Peets NV (PK)

22.93

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

JDEPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.93	0.00	0.00%	22.93	22.93	22.93	0
30 May 2024	22.93	-1.03	-4.30%	23.00	23.00	22.93	5,315
29 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
28 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
24 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
23 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
22 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
21 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
20 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
17 May 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
16 May 2024	23.96	1.56	6.96%	23.96	23.96	23.96	200
15 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0
14 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0
13 May 2024	22.40	1.62	7.77%	22.40	22.40	22.40	339
10 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
09 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
08 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
07 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
06 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
03 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
02 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
01 May 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
30 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
29 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
26 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
25 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
24 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
23 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
22 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
19 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
18 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
17 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
16 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
15 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
12 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
11 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
10 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
09 Abr 2024	20.785	0.00	0.00%	20.785	20.785	20.785	0
08 Abr 2024	20.785	-0.07	-0.34%	20.785	20.785	20.785	140
05 Abr 2024	20.855	0.00	0.00%	20.855	20.855	20.855	0
04 Abr 2024	20.855	-0.04	-0.19%	20.855	20.855	20.855	149
03 Abr 2024	20.895	0.82	4.11%	20.895	20.895	20.895	255
02 Abr 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
01 Abr 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
28 Mar 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
27 Mar 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
26 Mar 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
25 Mar 2024	20.07	-2.18	-9.80%	21.735	21.735	20.07	2,043
22 Mar 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
21 Mar 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
20 Mar 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
19 Mar 2024	22.25	-0.76	-3.30%	22.25	22.25	22.25	325
18 Mar 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
15 Mar 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
14 Mar 2024	23.01	0.00	0.00%	23.01	23.01	23.01	0
13 Mar 2024	23.01	-0.95	-3.96%	23.02	23.02	23.01	1,000
12 Mar 2024	23.96	1.52	6.77%	23.96	23.96	23.96	1,000
11 Mar 2024	22.44	-0.52	-2.26%	22.44	22.44	22.44	100
08 Mar 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0
07 Mar 2024	22.96	0.08	0.33%	22.96	22.96	22.96	200
06 Mar 2024	22.8848	0.00	0.00%	22.8848	22.8848	22.8848	0
05 Mar 2024	22.8848	0.00	0.00%	22.8848	22.8848	22.8848	0
04 Mar 2024	22.8848	0.00	0.00%	22.8848	22.8848	22.8848	0

JDE Peets NV (PK)

NLBNPIT1XO23 20991231 34...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones