Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JD Bancshares Inc (QX) | JDVB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.00 | 24.00 |
Resumen Histórico JDVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.00 | 24.00 | 24.51 | 1,747 | -1.00 | -4.00% |
1 Month | 23.50 | 25.00 | 19.61 | 23.88 | 1,166 | 0.50 | 2.13% |
3 Months | 23.00 | 25.00 | 19.61 | 22.94 | 1,223 | 1.00 | 4.35% |
6 Months | 24.97 | 29.00 | 19.61 | 23.31 | 927 | -0.97 | -3.88% |
1 Year | 28.00 | 35.00 | 19.61 | 24.52 | 838 | -4.00 | -14.29% |
3 Years | 45.50 | 52.00 | 19.61 | 28.03 | 997 | -21.50 | -47.25% |
5 Years | 55.00 | 62.00 | 19.61 | 33.26 | 872 | -31.00 | -56.36% |
JDVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
07 May 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 1,701 |
06 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,792 |
01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
29 Abr 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 24.00 | 1,142 |
26 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 750 |
25 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 20.03 | 1,700 |
24 Abr 2024 | 24.00 | 4.39 | 22.39% | 20.00 | 24.00 | 20.00 | 2,170 |
23 Abr 2024 | 19.61 | -0.95 | -4.62% | 20.55 | 20.55 | 19.61 | 600 |
22 Abr 2024 | 20.56 | 0.06 | 0.29% | 20.56 | 20.56 | 20.56 | 102 |
19 Abr 2024 | 20.50 | -3.50 | -14.58% | 20.50 | 20.50 | 20.50 | 330 |
18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
17 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
16 Abr 2024 | 24.00 | 0.36 | 1.52% | 23.00 | 24.00 | 20.50 | 2,319 |
15 Abr 2024 | 23.64 | 0.14 | 0.60% | 23.50 | 23.64 | 23.50 | 1,103 |
12 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
11 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
10 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 278 |
09 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |