Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JDVB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 16 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 15 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 209 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 07 May 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 1,701 |
| 06 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,792 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 29 Abr 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 24.00 | 1,142 |
| 26 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 750 |
| 25 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 20.03 | 1,700 |
| 24 Abr 2024 | 24.00 | 4.39 | 22.39% | 20.00 | 24.00 | 20.00 | 2,170 |
| 23 Abr 2024 | 19.61 | -0.95 | -4.62% | 20.55 | 20.55 | 19.61 | 600 |
| 22 Abr 2024 | 20.56 | 0.06 | 0.29% | 20.56 | 20.56 | 20.56 | 102 |
| 19 Abr 2024 | 20.50 | -3.50 | -14.58% | 20.50 | 20.50 | 20.50 | 330 |
| 18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 17 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 16 Abr 2024 | 24.00 | 0.36 | 1.52% | 23.00 | 24.00 | 20.50 | 2,319 |
| 15 Abr 2024 | 23.64 | 0.14 | 0.60% | 23.50 | 23.64 | 23.50 | 1,103 |
| 12 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 11 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 10 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 278 |
| 09 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 08 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 100 |
| 05 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 04 Abr 2024 | 23.50 | -0.75 | -3.09% | 23.50 | 23.50 | 23.50 | 2,322 |
| 03 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 02 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 01 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 28 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 27 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 26 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 25 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 22 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 21 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 20 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 19 Mar 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 18 Mar 2024 | 24.25 | 0.50 | 2.11% | 24.25 | 24.25 | 24.25 | 127 |
| 15 Mar 2024 | 23.75 | 0.24 | 1.02% | 23.75 | 23.75 | 23.75 | 195 |
| 14 Mar 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
| 13 Mar 2024 | 23.51 | 0.01 | 0.04% | 23.51 | 23.51 | 23.51 | 350 |
| 12 Mar 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 23.50 | 300 |
| 11 Mar 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 23.00 | 1,725 |
| 08 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 07 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 06 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 05 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 04 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 01 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 29 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 200 |
| 28 Feb 2024 | 22.50 | 0.50 | 2.27% | 22.50 | 22.50 | 22.50 | 250 |
| 27 Feb 2024 | 22.00 | 0.50 | 2.33% | 20.25 | 22.00 | 20.25 | 1,700 |
| 26 Feb 2024 | 21.50 | -0.89 | -3.97% | 21.50 | 21.50 | 21.50 | 152 |
| 23 Feb 2024 | 22.39 | 2.42 | 12.12% | 19.98 | 22.39 | 19.98 | 7,538 |
| 22 Feb 2024 | 19.97 | -1.98 | -9.02% | 21.95 | 21.95 | 19.97 | 1,460 |
| 21 Feb 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 20 Feb 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
