JGCCY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
16 May 2024 | 16.76 | -1.50 | -8.21% | 16.93 | 17.0025 | 16.76 | 780 |
15 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
14 May 2024 | 18.26 | 1.17 | 6.85% | 18.42 | 18.42 | 18.17 | 1,616 |
13 May 2024 | 17.09 | -0.13 | -0.76% | 17.09 | 17.09 | 17.09 | 1,189 |
10 May 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
09 May 2024 | 17.221 | 0.00 | 0.00% | 17.221 | 17.221 | 17.221 | 0 |
08 May 2024 | 17.221 | -0.65 | -3.63% | 17.87 | 17.87 | 17.221 | 585 |
07 May 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
06 May 2024 | 17.87 | 0.97 | 5.74% | 17.87 | 17.87 | 17.87 | 448 |
03 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
02 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
01 May 2024 | 16.90 | -0.76 | -4.30% | 17.65 | 17.65 | 16.90 | 4,415 |
30 Abr 2024 | 17.66 | -1.45 | -7.60% | 18.21 | 18.21 | 17.66 | 2,884 |
29 Abr 2024 | 19.1134 | 0.91 | 5.02% | 19.525 | 19.525 | 19.1134 | 474 |
26 Abr 2024 | 18.20 | -1.01 | -5.23% | 18.20 | 18.20 | 18.20 | 176 |
25 Abr 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
24 Abr 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
23 Abr 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
22 Abr 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
19 Abr 2024 | 19.205 | -0.75 | -3.73% | 19.205 | 19.205 | 19.205 | 654 |
18 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
17 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
16 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
15 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
12 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
11 Abr 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
10 Abr 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 304 |
09 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
08 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
05 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
04 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
03 Abr 2024 | 19.96 | 0.01 | 0.05% | 19.98 | 19.98 | 19.96 | 1,283 |
02 Abr 2024 | 19.95 | -0.10 | -0.47% | 20.00 | 20.00 | 19.95 | 2,002 |
01 Abr 2024 | 20.045 | 0.00 | 0.00% | 20.045 | 20.045 | 20.045 | 0 |
28 Mar 2024 | 20.045 | 0.00 | 0.00% | 20.045 | 20.045 | 20.045 | 0 |
27 Mar 2024 | 20.045 | 0.00 | 0.00% | 20.045 | 20.045 | 20.045 | 0 |
26 Mar 2024 | 20.045 | 0.00 | 0.00% | 20.045 | 20.045 | 20.045 | 0 |
25 Mar 2024 | 20.045 | 1.20 | 6.34% | 20.045 | 20.045 | 20.045 | 144 |
22 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
21 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
20 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
19 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
18 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
15 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
14 Mar 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
13 Mar 2024 | 18.85 | -0.42 | -2.18% | 18.85 | 18.85 | 18.85 | 413 |
12 Mar 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
11 Mar 2024 | 19.27 | -0.16 | -0.82% | 19.27 | 19.27 | 19.27 | 387 |
08 Mar 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
07 Mar 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0 |
06 Mar 2024 | 19.43 | 1.31 | 7.25% | 19.43 | 19.43 | 19.43 | 134 |
05 Mar 2024 | 18.1163 | 0.00 | 0.00% | 18.1163 | 18.1163 | 18.1163 | 0 |
04 Mar 2024 | 18.1163 | 0.00 | 0.00% | 18.1163 | 18.1163 | 18.1163 | 0 |
01 Mar 2024 | 18.1163 | 0.00 | 0.00% | 18.1163 | 18.1163 | 18.1163 | 0 |
29 Feb 2024 | 18.1163 | 0.00 | 0.00% | 18.1163 | 18.1163 | 18.1163 | 0 |
28 Feb 2024 | 18.1163 | 0.45 | 2.53% | 18.1163 | 18.1163 | 18.1163 | 153 |
27 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
26 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
23 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
22 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
21 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
20 Feb 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |