Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iPath Bloomberg Coffee Subindex Total Return ETN (PK) | JJOFF | OTCMarkets | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.79 | 20.79 | 20.79 | 20.79 | 20.31 |
Resumen Histórico JJOFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JJOFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.79 | 0.48 | 2.36% | 20.79 | 20.79 | 20.79 | 100 |
16 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
15 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
14 May 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 100 |
13 May 2024 | 20.30 | -0.70 | -3.33% | 20.30 | 20.30 | 20.30 | 600 |
10 May 2024 | 21.00 | 0.37 | 1.79% | 21.00 | 21.00 | 21.00 | 116 |
09 May 2024 | 20.63 | 0.03 | 0.15% | 20.31 | 20.63 | 20.31 | 260 |
08 May 2024 | 20.60 | 0.10 | 0.49% | 20.60 | 20.60 | 20.60 | 100 |
07 May 2024 | 20.50 | 0.03 | 0.15% | 20.40 | 20.50 | 20.30 | 609 |
06 May 2024 | 20.47 | -0.53 | -2.52% | 22.06 | 22.06 | 20.40 | 2,446 |
03 May 2024 | 21.00 | -0.55 | -2.55% | 21.00 | 21.00 | 21.00 | 200 |
02 May 2024 | 21.55 | -0.46 | -2.09% | 22.00 | 22.00 | 21.55 | 1,415 |
01 May 2024 | 22.01 | -0.63 | -2.78% | 22.50 | 22.50 | 22.01 | 1,200 |
30 Abr 2024 | 22.64 | -2.35 | -9.40% | 22.64 | 22.64 | 22.64 | 101 |
29 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
26 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
25 Abr 2024 | 24.99 | 1.95 | 8.46% | 24.98 | 25.00 | 24.98 | 2,153 |
24 Abr 2024 | 23.04 | -0.62 | -2.62% | 23.50 | 23.50 | 23.04 | 290 |
23 Abr 2024 | 23.66 | -0.01 | -0.04% | 23.66 | 23.66 | 23.66 | 317 |
22 Abr 2024 | 23.67 | -0.83 | -3.39% | 24.00 | 24.00 | 23.67 | 650 |
19 Abr 2024 | 24.50 | -0.17 | -0.69% | 24.54 | 24.54 | 24.50 | 1,707 |
18 Abr 2024 | 24.67 | -0.46 | -1.83% | 25.14 | 25.14 | 24.67 | 513 |