Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JJOFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 30 May 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.50 | 24.50 | 584 |
| 29 May 2024 | 24.55 | 0.05 | 0.20% | 24.50 | 25.00 | 24.50 | 8,199 |
| 28 May 2024 | 24.50 | 2.50 | 11.36% | 24.25 | 24.50 | 23.50 | 3,151 |
| 24 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 23 May 2024 | 22.00 | -0.40 | -1.79% | 22.43 | 22.43 | 21.93 | 2,350 |
| 22 May 2024 | 22.40 | 0.29 | 1.31% | 22.44 | 23.00 | 22.40 | 2,702 |
| 21 May 2024 | 22.11 | 1.32 | 6.35% | 22.11 | 22.11 | 22.11 | 100 |
| 20 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0 |
| 17 May 2024 | 20.79 | 0.48 | 2.36% | 20.79 | 20.79 | 20.79 | 100 |
| 16 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 15 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
| 14 May 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 100 |
| 13 May 2024 | 20.30 | -0.70 | -3.33% | 20.30 | 20.30 | 20.30 | 600 |
| 10 May 2024 | 21.00 | 0.37 | 1.79% | 21.00 | 21.00 | 21.00 | 116 |
| 09 May 2024 | 20.63 | 0.03 | 0.15% | 20.31 | 20.63 | 20.31 | 260 |
| 08 May 2024 | 20.60 | 0.10 | 0.49% | 20.60 | 20.60 | 20.60 | 100 |
| 07 May 2024 | 20.50 | 0.03 | 0.15% | 20.40 | 20.50 | 20.30 | 609 |
| 06 May 2024 | 20.47 | -0.53 | -2.52% | 22.06 | 22.06 | 20.40 | 2,446 |
| 03 May 2024 | 21.00 | -0.55 | -2.55% | 21.00 | 21.00 | 21.00 | 200 |
| 02 May 2024 | 21.55 | -0.46 | -2.09% | 22.00 | 22.00 | 21.55 | 1,415 |
| 01 May 2024 | 22.01 | -0.63 | -2.78% | 22.50 | 22.50 | 22.01 | 1,200 |
| 30 Abr 2024 | 22.64 | -2.35 | -9.40% | 22.64 | 22.64 | 22.64 | 101 |
| 29 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 26 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 25 Abr 2024 | 24.99 | 1.95 | 8.46% | 24.98 | 25.00 | 24.98 | 2,153 |
| 24 Abr 2024 | 23.04 | -0.62 | -2.62% | 23.50 | 23.50 | 23.04 | 290 |
| 23 Abr 2024 | 23.66 | -0.01 | -0.04% | 23.66 | 23.66 | 23.66 | 317 |
| 22 Abr 2024 | 23.67 | -0.83 | -3.39% | 24.00 | 24.00 | 23.67 | 650 |
| 19 Abr 2024 | 24.50 | -0.17 | -0.69% | 24.54 | 24.54 | 24.50 | 1,707 |
| 18 Abr 2024 | 24.67 | -0.46 | -1.83% | 25.14 | 25.14 | 24.67 | 513 |
| 17 Abr 2024 | 25.13 | 0.93 | 3.84% | 24.25 | 25.25 | 24.25 | 5,563 |
| 16 Abr 2024 | 24.20 | -0.05 | -0.21% | 24.20 | 24.20 | 24.20 | 279 |
| 15 Abr 2024 | 24.25 | 2.04 | 9.19% | 23.07 | 24.25 | 23.07 | 8,799 |
| 12 Abr 2024 | 22.21 | -0.29 | -1.29% | 24.00 | 24.48 | 22.04 | 6,035 |
| 11 Abr 2024 | 22.50 | 1.00 | 4.65% | 22.30 | 22.61 | 22.25 | 870 |
| 10 Abr 2024 | 21.50 | 0.45 | 2.14% | 22.10 | 22.10 | 21.50 | 301 |
| 09 Abr 2024 | 21.05 | 0.04 | 0.19% | 21.21 | 22.00 | 21.05 | 2,406 |
| 08 Abr 2024 | 21.01 | -0.99 | -4.50% | 22.01 | 22.01 | 21.01 | 832 |
| 05 Abr 2024 | 22.00 | 1.61 | 7.90% | 21.25 | 22.00 | 21.25 | 3,300 |
| 04 Abr 2024 | 20.39 | -0.11 | -0.54% | 20.22 | 21.10 | 20.22 | 1,751 |
| 03 Abr 2024 | 20.50 | 0.50 | 2.50% | 20.25 | 21.00 | 19.70 | 7,526 |
| 02 Abr 2024 | 20.00 | 1.50 | 8.11% | 19.11 | 20.00 | 19.04 | 3,011 |
| 01 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 28 Mar 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 1,000 |
| 27 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 26 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 25 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 22 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 21 Mar 2024 | 18.60 | 0.60 | 3.33% | 18.60 | 18.60 | 18.60 | 261 |
| 20 Mar 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 18.00 | 300 |
| 19 Mar 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 18 Mar 2024 | 18.01 | -0.54 | -2.91% | 18.55 | 18.55 | 18.01 | 7,441 |
| 15 Mar 2024 | 18.55 | 0.23 | 1.26% | 18.55 | 18.55 | 18.55 | 551 |
| 14 Mar 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
| 13 Mar 2024 | 18.32 | -0.23 | -1.24% | 18.32 | 18.32 | 18.32 | 2,617 |
| 12 Mar 2024 | 18.55 | -1.40 | -7.02% | 18.56 | 18.56 | 18.55 | 200 |
| 11 Mar 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 08 Mar 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| 07 Mar 2024 | 19.95 | 0.39 | 1.97% | 19.90 | 19.95 | 19.90 | 1,102 |
| 06 Mar 2024 | 19.564 | 0.70 | 3.73% | 19.45 | 19.564 | 19.40 | 5,254 |
| 05 Mar 2024 | 18.86 | -0.34 | -1.77% | 19.00 | 19.00 | 18.86 | 258 |
| 04 Mar 2024 | 19.20 | 0.65 | 3.50% | 18.04 | 19.50 | 18.04 | 13,827 |
