Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Johnson Matthey Public Ltd Co (PK) | JMPLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.00 | 20.00 |
Resumen Histórico JMPLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.67 | 20.00 | 19.67 | 20.00 | 462 | 0.33 | 1.68% |
1 Month | 23.30 | 23.30 | 19.67 | 22.79 | 1,175 | -3.30 | -14.16% |
3 Months | 22.517 | 23.35 | 19.67 | 22.68 | 1,050 | -2.52 | -11.18% |
6 Months | 20.07 | 24.70 | 19.67 | 22.57 | 974 | -0.07 | -0.35% |
1 Year | 22.55 | 24.70 | 17.00 | 19.49 | 2,602 | -2.55 | -11.31% |
3 Years | 41.10 | 43.20 | 17.00 | 24.00 | 1,967 | -21.10 | -51.34% |
5 Years | 42.39 | 47.75 | 17.00 | 27.32 | 1,867 | -22.39 | -52.82% |
JMPLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
20 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
17 Jun 2024 | 20.00 | -2.00 | -9.09% | 19.67 | 20.00 | 19.67 | 462 |
14 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
13 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
12 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
11 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
10 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
07 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
06 Jun 2024 | 22.00 | -1.30 | -5.58% | 22.00 | 22.00 | 22.00 | 200 |
05 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
04 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
03 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
31 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
30 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
29 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 2,863 |
28 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
24 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
23 May 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |