Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021 | 0.0021 | 0.0018 | 15160 | 0.00208021 | CS |
| 4 | -0.0001 | -4.54545454545 | 0.0022 | 0.0024 | 0.0016 | 65022 | 0.00201179 | CS |
| 12 | -0.0006 | -22.2222222222 | 0.0027 | 0.0027 | 0.0016 | 96028 | 0.00232634 | CS |
| 26 | -0.00044 | -17.3228346457 | 0.00254 | 0.0035 | 0.0016 | 245592 | 0.00274326 | CS |
| 52 | -0.00102 | -32.6923076923 | 0.00312 | 0.0035 | 0.0016 | 214680 | 0.0028114 | CS |
| 156 | -0.00575 | -73.2484076433 | 0.00785 | 0.0091 | 0.0016 | 468297 | 0.00492428 | CS |
| 260 | -0.0005 | -19.2307692308 | 0.0026 | 0.086 | 0.0016 | 2041381 | 0.0126842 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 48500 |
| 1742851200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 5000 |
| 1742592540 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0021 | 0.0018 | 58500 |
| 1742505960 | 0.0018 | -0.0003 | -14.29 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1742419200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2500 |
| 1742333400 | 0.0021 | 0.00015 | 7.69 | 0.0021 | 0.0021 | 0.0021 | 4800 |
| 1742246400 | 0.00195 | -0.00015 | -7.14 | 0.0018 | 0.0021 | 0.0018 | 9000 |
| 1741987680 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 4000 |
| 1741901340 | 0.0018 | -0.000195 | -9.77 | 0.0021 | 0.0021 | 0.0018 | 15200 |
| 1741814940 | 0.0019949 | 0.0002949 | 17.35 | 0.0021 | 0.0021 | 0.0019949 | 15000 |
| 1741728480 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.0021 | 0.0017 | 100000 |
| 1741641600 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0019 | 25500 |
| 1741386000 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 20000 |
| 1741300140 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0016 | 340875 |
| 1741213440 | 0.002 | 0 | 0.00 | 0.0023 | 0.0023 | 0.00188 | 449347 |
| 1741126800 | 0.002 | -0.0001 | -4.76 | 0.0023 | 0.0023 | 0.002 | 102500 |
| 1741040760 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0021 | 8000 |
| 1740781260 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1740695340 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 23215 |
| 1740608400 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 103000 |
| 1740522480 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023999 | 0.0022 | 4000 |
| 1740435600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5091 |
| 1740176400 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1740090480 | 0.0026 | 0.00025 | 10.64 | 0.0026 | 0.0026 | 0.0026 | 3500 |
| 1740003960 | 0.00235 | 0.00035 | 17.50 | 0.0021 | 0.0026 | 0.0021 | 16000 |
| 1739917740 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.002 | 202500 |
| 1739572020 | 0.0026 | 0.0001 | 4.00 | 0.002 | 0.0026 | 0.002 | 12496 |
| 1739485320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1739398920 | 0.0025 | 0.0001001 | 4.17 | 0.00226 | 0.0025 | 0.002 | 630000 |
| 1739312940 | 0.0023999 | -0.0001 | -4.00 | 0.0022 | 0.0023999 | 0.0022 | 47000 |
| 1739226000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 18000 |
| 1738967160 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.0022 | 825874 |
| 1738880400 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 433366 |
| 1738794000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 128459 |
| 1738708080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0022 | 82000 |
| 1738621740 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0026 | 0.0022 | 42451 |
| 1738362000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738276080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738189740 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 19500 |
| 1738103280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4950 |
| 1738016820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4000 |
| 1737757440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4500 |
| 1737671220 | 0.0026 | 0 | 0.00 | 0.00245 | 0.0026 | 0.0023 | 197623 |
| 1737584640 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 155000 |
| 1737498540 | 0.0026 | -0.0001 | -3.70 | 0.00265 | 0.00265 | 0.0026 | 15000 |
| 1737152880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1737066420 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736979720 | 0.00255 | -0.00015 | -5.56 | 0.00255 | 0.00265 | 0.0023999 | 398000 |
| 1736893380 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 34000 |
| 1736806800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1736547720 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 10000 |
| 1736375340 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 394111 |
| 1736288940 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736202360 | 0.00255 | -0.00015 | -5.56 | 0.0023 | 0.00255 | 0.0023 | 38400 |
| 1735942980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1735856700 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1735683960 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.0023999 | 306289 |
| 1735597740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023999 | 549106 |
| 1735338000 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0028999 | 0.0023999 | 113000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
