Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 6 horas hace |
| 5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 6 horas hace |
| 1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732492922 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 6 horas hace |
| 0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4839793 | 0.05294496 | 10.9395091898 | 0.47643213 | 0.54566313 | 0 | CX |
| 4 | 0.368273 | 0.16865126 | 45.7951736891 | 0.36156628 | 0.54566313 | 0 | CX |
| 12 | 0.3376969 | 0.19922736 | 58.9959102378 | 0.28740025 | 0.54566313 | 0 | CX |
| 26 | 0.37486292 | 0.16206134 | 43.2321607056 | 0.27170589 | 0.54566313 | 0 | CX |
| 52 | 0.20644266 | 0.3304816 | 160.083967141 | 0.19914082 | 2.43338169 | 0 | CX |
| 156 | 0.31347782 | 0.22344644 | 71.2798245184 | 0.08483904 | 2.43338169 | 10.37917455 | CX |
| 260 | 0.17599999 | 0.36092427 | 205.070619606 | 0.08483904 | 2.43338169 | 18270.8983046 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.53446943 | -0.00018 | -0.03 | 0.53517293 | 0.53961528 | 0.52398371 | 0 |
| 1732405800 | 0.53464961 | -0.006986 | -1.29 | 0.54090193 | 0.54142355 | 0.53206947 | 0 |
| 1732319400 | 0.54163589 | 0.00255487 | 0.47 | 0.53886879 | 0.54566313 | 0.53187008 | 0 |
| 1732233000 | 0.53908102 | 0.02389279 | 4.64 | 0.51586027 | 0.541448 | 0.51502341 | 0 |
| 1732146600 | 0.51518823 | 0.01042079 | 2.06 | 0.50510565 | 0.51932541 | 0.50132396 | 0 |
| 1732060200 | 0.50476744 | 0.00960379 | 1.94 | 0.49528503 | 0.51444376 | 0.49465488 | 0 |
| 1731973800 | 0.49516365 | 0.00384711 | 0.78 | 0.4839793 | 0.50673084 | 0.47643213 | 0 |
| 1731887400 | 0.49131654 | -0.003418 | -0.69 | 0.49548343 | 0.49988781 | 0.48558792 | 0 |
| 1731801000 | 0.49473458 | -0.003731 | -0.75 | 0.49768302 | 0.50180625 | 0.49337567 | 0 |
| 1731714600 | 0.49846578 | 0.02087697 | 4.37 | 0.47953444 | 0.50257227 | 0.47679878 | 0 |
| 1731628200 | 0.47758881 | -0.017153 | -3.47 | 0.4946516 | 0.5020407 | 0.47430681 | 0 |
| 1731541800 | 0.49474175 | 0.01352392 | 2.81 | 0.48237698 | 0.51115771 | 0.47217926 | 0 |
| 1731455400 | 0.48121783 | -0.004062 | -0.84 | 0.4839793 | 0.49218802 | 0.46651288 | 0 |
| 1731369000 | 0.48527969 | 0.04559787 | 10.37 | 0.4402577 | 0.49016199 | 0.43923706 | 0 |
| 1731282600 | 0.43968182 | 0.01952516 | 4.65 | 0.41997237 | 0.4455315 | 0.41888505 | 0 |
| 1731196200 | 0.42015666 | 0.00151142 | 0.36 | 0.41866422 | 0.42086557 | 0.41452316 | 0 |
| 1731109800 | 0.41864524 | 0.00251521 | 0.60 | 0.41544655 | 0.42276842 | 0.41398349 | 0 |
| 1731023400 | 0.41613003 | 0.0022753 | 0.55 | 0.41376956 | 0.42089888 | 0.40755312 | 0 |
| 1730937000 | 0.41385473 | 0.03378945 | 8.89 | 0.38033539 | 0.41830391 | 0.38014383 | 0 |
| 1730850600 | 0.38006528 | 0.00996984 | 2.69 | 0.37096905 | 0.38528929 | 0.36918528 | 0 |
| 1730764200 | 0.37009544 | -0.006595 | -1.75 | 0.37912132 | 0.37912132 | 0.36551108 | 0 |
| 1730677800 | 0.37669056 | -0.001987 | -0.52 | 0.37912132 | 0.37912132 | 0.36914568 | 0 |
| 1730591400 | 0.37867765 | -0.001243 | -0.33 | 0.38047668 | 0.38212654 | 0.37796622 | 0 |
| 1730505000 | 0.37992081 | -0.004724 | -1.23 | 0.38403655 | 0.39131154 | 0.37650742 | 0 |
| 1730418600 | 0.38464449 | -0.011385 | -2.87 | 0.39554313 | 0.39739768 | 0.38100032 | 0 |
| 1730332200 | 0.3960298 | -0.001212 | -0.31 | 0.39774831 | 0.39880451 | 0.3908001 | 0 |
| 1730245800 | 0.39724162 | 0.01499348 | 3.92 | 0.38154983 | 0.40233939 | 0.38138136 | 0 |
| 1730159400 | 0.38224814 | 0.01056848 | 2.84 | 0.368273 | 0.38396495 | 0.36156628 | 0 |
| 1730073000 | 0.37167966 | 0.00497076 | 1.36 | 0.36649 | 0.37316673 | 0.36569892 | 0 |
| 1729986600 | 0.3667089 | 0.00401038 | 1.11 | 0.36447047 | 0.36813171 | 0.36301069 | 0 |
| 1729900200 | 0.36269852 | -0.009745 | -2.62 | 0.37313413 | 0.37594374 | 0.35853147 | 0 |
| 1729813800 | 0.37244349 | 0.00775482 | 2.13 | 0.36453392 | 0.37602442 | 0.36386161 | 0 |
| 1729727400 | 0.36468867 | -0.003681 | -1.00 | 0.368273 | 0.36830035 | 0.35670247 | 0 |
| 1729641000 | 0.36836992 | -0.000789 | -0.21 | 0.3683429 | 0.37051712 | 0.364181 | 0 |
| 1729554600 | 0.36915859 | -0.008287 | -2.20 | 0.37728816 | 0.37973631 | 0.3656038 | 0 |
| 1729468200 | 0.37744542 | 0.00360424 | 0.96 | 0.37403422 | 0.37908839 | 0.3724337 | 0 |
| 1729381800 | 0.37384118 | -0.000468 | -0.13 | 0.37449266 | 0.37533477 | 0.37216523 | 0 |
| 1729295400 | 0.37430898 | 0.00610726 | 1.66 | 0.33230364 | 0.37734587 | 0.33073643 | 0 |
| 1729209000 | 0.36820172 | -0.001848 | -0.50 | 0.33230364 | 0.3689201 | 0.33073643 | 0 |
| 1729122600 | 0.37004971 | 0.00475573 | 1.30 | 0.36611804 | 0.37392744 | 0.36533637 | 0 |
| 1729036200 | 0.36529398 | 0.00365035 | 1.01 | 0.36133129 | 0.37084362 | 0.35479907 | 0 |
| 1728949800 | 0.36164363 | 0.0183099 | 5.33 | 0.33230364 | 0.36363531 | 0.33073643 | 0 |
| 1728863400 | 0.34333373 | -0.002113 | -0.61 | 0.34602514 | 0.34606906 | 0.33935059 | 0 |
| 1728777000 | 0.34544691 | 0.00384175 | 1.12 | 0.34205627 | 0.34710552 | 0.34172227 | 0 |
| 1728690600 | 0.34160516 | 0.01234223 | 3.75 | 0.32958894 | 0.34685516 | 0.32868945 | 0 |
| 1728604200 | 0.32926293 | -0.002318 | -0.70 | 0.33129787 | 0.33489276 | 0.32213103 | 0 |
| 1728517800 | 0.33158073 | -0.008632 | -2.54 | 0.33995464 | 0.34188993 | 0.32998797 | 0 |
| 1728431400 | 0.34021321 | -0.001267 | -0.37 | 0.34076814 | 0.34562173 | 0.3384185 | 0 |
| 1728345000 | 0.34148033 | -0.002305 | -0.67 | 0.33230364 | 0.35239058 | 0.33073643 | 0 |
| 1728258600 | 0.34378561 | 0.00433328 | 1.28 | 0.33924026 | 0.34410626 | 0.33823936 | 0 |
| 1728172200 | 0.33945233 | 0.00018745 | 0.06 | 0.34011743 | 0.34115033 | 0.33756797 | 0 |
| 1728085800 | 0.33926488 | 0.00687984 | 2.07 | 0.33230364 | 0.34164515 | 0.33073643 | 0 |
| 1727999400 | 0.33238504 | 0.00036534 | 0.11 | 0.33119312 | 0.33606635 | 0.32829654 | 0 |
| 1727913000 | 0.3320197 | -0.001073 | -0.32 | 0.33275339 | 0.34069812 | 0.32808266 | 0 |
| 1727826600 | 0.33309318 | -0.012786 | -3.70 | 0.34641821 | 0.3505322 | 0.32944196 | 0 |
| 1727740200 | 0.34587876 | -0.013503 | -3.76 | 0.35848356 | 0.35866243 | 0.3442795 | 0 |
| 1727653800 | 0.35938157 | -0.000689 | -0.19 | 0.36035829 | 0.36102645 | 0.35802326 | 0 |
| 1727567400 | 0.36007073 | 0.00043311 | 0.12 | 0.36008495 | 0.36212882 | 0.35803288 | 0 |
| 1727481000 | 0.35963762 | 0.00321335 | 0.90 | 0.35617029 | 0.36374176 | 0.35470969 | 0 |
| 1727394600 | 0.35642427 | 0.01189479 | 3.45 | 0.34566828 | 0.35962143 | 0.34280911 | 0 |
| 1727308200 | 0.34452948 | -0.00747 | -2.12 | 0.35154951 | 0.35345466 | 0.34438928 | 0 |
| 1727221800 | 0.35199958 | 0.00533976 | 1.54 | 0.34640082 | 0.35368746 | 0.34315448 | 0 |
| 1727135400 | 0.34665982 | -0.000736 | -0.21 | 0.3376969 | 0.34935752 | 0.32737293 | 0 |
| 1727049000 | 0.34739532 | -2.4E-5 | -0.01 | 0.34666868 | 0.34969245 | 0.34133303 | 0 |
| 1726962600 | 0.34741884 | 0.00230199 | 0.67 | 0.34572385 | 0.34741884 | 0.34338089 | 0 |
| 1726876200 | 0.34511685 | 0.00042212 | 0.12 | 0.34419515 | 0.35063936 | 0.34145703 | 0 |
| 1726789800 | 0.34469473 | 0.0097075 | 2.90 | 0.33793638 | 0.34929636 | 0.33748149 | 0 |
| 1726703400 | 0.33498723 | 0.00531028 | 1.61 | 0.32984023 | 0.33573202 | 0.32409432 | 0 |
| 1726617000 | 0.32967695 | 0.01061147 | 3.33 | 0.31859686 | 0.33550606 | 0.31526191 | 0 |
| 1726530600 | 0.31906548 | -0.004438 | -1.37 | 0.32369086 | 0.32384445 | 0.31482262 | 0 |
| 1726444200 | 0.32350367 | -0.004796 | -1.46 | 0.32825141 | 0.3303287 | 0.32137639 | 0 |
| 1726357800 | 0.32829928 | -0.003112 | -0.94 | 0.33116441 | 0.3317451 | 0.32550082 | 0 |
| 1726271400 | 0.33141083 | 0.01317619 | 4.14 | 0.31820548 | 0.33181884 | 0.31540446 | 0 |
| 1726185000 | 0.31823464 | 0.00442425 | 1.41 | 0.31394211 | 0.32030427 | 0.31382347 | 0 |
| 1726098600 | 0.31381039 | -0.001311 | -0.42 | 0.31524933 | 0.31725715 | 0.30389919 | 0 |
| 1726012200 | 0.31512117 | 0.00266077 | 0.85 | 0.31155522 | 0.31744696 | 0.3086657 | 0 |
| 1725925800 | 0.3124604 | 0.01178648 | 3.92 | 0.3376969 | 0.3376969 | 0.29940499 | 0 |
| 1725839400 | 0.30067392 | 0.00475989 | 1.61 | 0.29633719 | 0.30257819 | 0.29339471 | 0 |
| 1725753000 | 0.29591403 | 0.00120143 | 0.41 | 0.29530352 | 0.29988356 | 0.29397683 | 0 |
| 1725666600 | 0.2947126 | -0.012439 | -4.05 | 0.30725121 | 0.31142958 | 0.28740025 | 0 |
| 1725580200 | 0.30715149 | -0.0095 | -3.00 | 0.31728893 | 0.31855141 | 0.30509242 | 0 |
| 1725493800 | 0.31665173 | 0.00126062 | 0.40 | 0.31408028 | 0.32001458 | 0.30531767 | 0 |
| 1725407400 | 0.31539111 | -0.008236 | -2.54 | 0.32345843 | 0.32703177 | 0.31491676 | 0 |
| 1725321000 | 0.32362708 | 0.0104191 | 3.33 | 0.3376969 | 0.3376969 | 0.31396798 | 0 |
| 1725234600 | 0.31320798 | -0.009273 | -2.88 | 0.32249648 | 0.32294229 | 0.31313195 | 0 |
| 1725148200 | 0.32248116 | -0.000781 | -0.24 | 0.32331228 | 0.32463263 | 0.32144963 | 0 |
| 1725061800 | 0.32326195 | -0.00152 | -0.47 | 0.32435639 | 0.32754885 | 0.31677628 | 0 |
| 1724975400 | 0.32478152 | 0.00104012 | 0.32 | 0.32287993 | 0.33461937 | 0.32206446 | 0 |
| 1724889000 | 0.3237414 | -0.002599 | -0.80 | 0.32544629 | 0.329297 | 0.31684143 | 0 |
| 1724802600 | 0.3263408 | -0.017751 | -5.16 | 0.34392668 | 0.34567894 | 0.31739943 | 0 |
| 1724716200 | 0.34409177 | -0.007499 | -2.13 | 0.35204274 | 0.35252809 | 0.34409177 | 0 |
| 1724629800 | 0.35159048 | 0.00148434 | 0.42 | 0.3511612 | 0.35555005 | 0.34921677 | 0 |
| 1724543400 | 0.35010614 | -9.7E-5 | -0.03 | 0.35066113 | 0.3528185 | 0.34825701 | 0 |
|
TFL/BTC 0.00000547 BTC
+0.00%
|
TFL/EUR 0.512851 €
+0.57%
|
|
TFL/USD $ 0.536924
+0.29%
|
TFL/GBP £ 0.426135
+0.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
