Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.172 | 15.1591289782 | 14.328 | 16.5 | 14.328 | 2167 | 16.35508923 | CS |
| 26 | -0.17 | -1.01979604079 | 16.67 | 16.67 | 14.328 | 1163 | 15.85407312 | CS |
| 52 | -2.47 | -13.020558777 | 18.97 | 18.97 | 14.328 | 988 | 16.33405887 | CS |
| 156 | -5.7 | -25.6756756757 | 22.2 | 22.2 | 14.328 | 2143 | 18.60000702 | CS |
| 260 | -14.3712 | -46.5521262536 | 30.8712 | 31.1102 | 14.328 | 9612 | 22.0393138 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732138080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732051680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731965280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731706080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731619680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731533280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731446880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731360480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731101280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731014880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730928480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730842080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730755680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730410080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729805280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729632480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729546080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729286880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729200480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729114080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729027680 | 16.5 | 0.17 | 1.03 | 16.5 | 16.5 | 16.5 | 900 |
| 1728941220 | 16.3318 | 2 | 13.99 | 16.3318 | 16.3318 | 16.3318 | 5600 |
| 1728682200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1728595800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1728509400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1728423000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1728336600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1728077400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727991000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727904600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727818200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727731800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727472600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727386200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727274600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727188200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727101800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726842600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726756200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726669800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726583400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726497000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726237800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726151400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1726065000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725978600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725892200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725633000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725546600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725460200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725373800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1725028200 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724941800 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724855400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724769000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724682600 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724423400 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1724337000 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
