JPUHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
13 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
12 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
11 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
10 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
07 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 50 |
06 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
05 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
04 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
03 Jun 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
31 May 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
30 May 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
29 May 2024 | 101.2106 | 0.00 | 0.00% | 101.2106 | 101.2106 | 101.2106 | 0 |
28 May 2024 | 101.2106 | -0.22 | -0.21% | 101.2106 | 101.2106 | 101.2106 | 1,500 |
24 May 2024 | 101.4286 | 0.00 | 0.00% | 101.4286 | 101.4286 | 101.4286 | 0 |
23 May 2024 | 101.4286 | 0.44 | 0.43% | 101.4286 | 101.4286 | 101.4286 | 2,000 |
22 May 2024 | 100.9895 | -0.32 | -0.32% | 100.9895 | 100.9895 | 100.9895 | 1,003 |
21 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
20 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
17 May 2024 | 101.3132 | 0.00 | 0.00% | 101.3132 | 101.3132 | 101.3132 | 0 |
16 May 2024 | 101.3132 | 0.65 | 0.64% | 101.3132 | 101.3132 | 101.3132 | 3,000 |
15 May 2024 | 100.6672 | 0.07 | 0.07% | 100.6672 | 100.6672 | 100.6672 | 397 |
14 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
13 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
10 May 2024 | 100.5925 | 0.00 | 0.00% | 100.5925 | 100.5925 | 100.5925 | 0 |
09 May 2024 | 100.5925 | -0.65 | -0.64% | 100.8595 | 100.9805 | 100.5925 | 3,128 |
08 May 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
07 May 2024 | 101.24 | 0.46 | 0.45% | 101.24 | 101.24 | 101.24 | 722 |
06 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
03 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
02 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
01 May 2024 | 100.7819 | 0.00 | 0.00% | 100.7819 | 100.7819 | 100.7819 | 0 |
30 Abr 2024 | 100.7819 | 0.05 | 0.05% | 100.7819 | 100.7819 | 100.7819 | 110 |
29 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
26 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
25 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
24 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
23 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
22 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
19 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
18 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
17 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
16 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
15 Abr 2024 | 100.7296 | 0.00 | 0.00% | 100.7296 | 100.7296 | 100.7296 | 0 |
12 Abr 2024 | 100.7296 | -0.34 | -0.34% | 100.7296 | 100.7296 | 100.7296 | 595 |
11 Abr 2024 | 101.0744 | 0.00 | 0.00% | 101.0744 | 101.0744 | 101.0744 | 0 |
10 Abr 2024 | 101.0744 | 0.00 | 0.00% | 101.0744 | 101.0744 | 101.0744 | 0 |
09 Abr 2024 | 101.0744 | 0.00 | 0.00% | 101.0744 | 101.0744 | 101.0744 | 0 |
08 Abr 2024 | 101.0744 | 0.00 | 0.00% | 101.0744 | 101.0744 | 101.0744 | 0 |
05 Abr 2024 | 101.0744 | 0.10 | 0.10% | 101.0744 | 101.0744 | 101.0744 | 200 |
04 Abr 2024 | 100.9745 | 0.00 | 0.00% | 100.9745 | 100.9745 | 100.9745 | 0 |
03 Abr 2024 | 100.9745 | 0.72 | 0.71% | 100.9745 | 100.9745 | 100.9745 | 100 |
02 Abr 2024 | 100.258 | 0.00 | 0.00% | 100.258 | 100.258 | 100.258 | 0 |
01 Abr 2024 | 100.258 | -0.36 | -0.36% | 100.258 | 100.258 | 100.258 | 200 |
28 Mar 2024 | 100.6223 | 0.00 | 0.00% | 100.6223 | 100.6223 | 100.6223 | 0 |
27 Mar 2024 | 100.6223 | 0.00 | 0.00% | 100.6223 | 100.6223 | 100.6223 | 0 |
26 Mar 2024 | 100.6223 | 0.00 | 0.00% | 100.6223 | 100.6223 | 100.6223 | 0 |
25 Mar 2024 | 100.6223 | 0.01 | 0.01% | 100.6223 | 100.6223 | 100.6223 | 1,477 |
22 Mar 2024 | 100.6123 | 0.00 | 0.00% | 100.6123 | 100.6123 | 100.6123 | 0 |
21 Mar 2024 | 100.6123 | 0.02 | 0.02% | 100.6123 | 100.6123 | 100.6123 | 277 |
20 Mar 2024 | 100.5925 | -0.26 | -0.26% | 100.5925 | 100.5925 | 100.5925 | 200 |
19 Mar 2024 | 100.8555 | 0.00 | 0.00% | 100.8555 | 100.8555 | 100.8555 | 0 |