JSCPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
16 May 2024 | 27.76 | 0.93 | 3.47% | 27.79 | 27.79 | 27.76 | 706 |
15 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
14 May 2024 | 26.83 | -1.05 | -3.75% | 27.58 | 27.58 | 26.83 | 318 |
13 May 2024 | 27.875 | 0.00 | 0.00% | 27.875 | 27.875 | 27.875 | 0 |
10 May 2024 | 27.875 | 0.00 | 0.00% | 27.875 | 27.875 | 27.875 | 0 |
09 May 2024 | 27.875 | 0.00 | 0.00% | 27.875 | 27.875 | 27.875 | 0 |
08 May 2024 | 27.875 | -0.27 | -0.95% | 27.875 | 27.875 | 27.875 | 247 |
07 May 2024 | 28.1411 | -0.02 | -0.07% | 28.1411 | 28.1411 | 28.1411 | 100 |
06 May 2024 | 28.1617 | 0.65 | 2.37% | 28.1617 | 28.1617 | 28.1617 | 150 |
03 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
02 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
01 May 2024 | 27.51 | -0.43 | -1.54% | 27.51 | 27.51 | 27.51 | 173 |
30 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 2,000 |
29 Abr 2024 | 27.94 | -0.07 | -0.25% | 27.14 | 27.94 | 27.14 | 323 |
26 Abr 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
25 Abr 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
24 Abr 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
23 Abr 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
22 Abr 2024 | 28.01 | -0.59 | -2.06% | 27.37 | 28.01 | 27.37 | 2,513 |
19 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
18 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
17 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
16 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
15 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
12 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
11 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
10 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
09 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
08 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
05 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
04 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
03 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
02 Abr 2024 | 28.60 | 0.05 | 0.18% | 28.60 | 28.60 | 28.60 | 165 |
01 Abr 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
28 Mar 2024 | 28.55 | 0.36 | 1.26% | 28.55 | 28.55 | 28.55 | 137 |
27 Mar 2024 | 28.195 | 0.15 | 0.52% | 28.195 | 28.195 | 28.195 | 106 |
26 Mar 2024 | 28.05 | -0.91 | -3.14% | 28.05 | 28.05 | 28.05 | 211 |
25 Mar 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
22 Mar 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
21 Mar 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
20 Mar 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
19 Mar 2024 | 28.96 | 0.00 | 0.00% | 28.96 | 28.96 | 28.96 | 0 |
18 Mar 2024 | 28.96 | -0.07 | -0.25% | 28.955 | 28.96 | 28.955 | 402 |
15 Mar 2024 | 29.034 | 0.00 | 0.00% | 29.034 | 29.034 | 29.034 | 0 |
14 Mar 2024 | 29.034 | 0.00 | 0.00% | 29.034 | 29.034 | 29.034 | 0 |
13 Mar 2024 | 29.034 | 0.00 | 0.00% | 29.034 | 29.034 | 29.034 | 0 |
12 Mar 2024 | 29.034 | 0.43 | 1.52% | 29.034 | 29.034 | 29.034 | 152 |
11 Mar 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
08 Mar 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
07 Mar 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
06 Mar 2024 | 28.60 | 0.83 | 3.00% | 28.35 | 28.70 | 28.35 | 1,001 |
05 Mar 2024 | 27.766 | -0.35 | -1.26% | 27.766 | 27.766 | 27.766 | 573 |
04 Mar 2024 | 28.12 | 1.27 | 4.73% | 28.148 | 28.2511 | 28.12 | 1,993 |
01 Mar 2024 | 26.85 | 0.15 | 0.56% | 26.402 | 26.85 | 26.10 | 1,398 |
29 Feb 2024 | 26.70 | -0.04 | -0.15% | 26.76 | 26.76 | 26.458 | 10,683 |
28 Feb 2024 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0 |
27 Feb 2024 | 26.74 | 0.15 | 0.58% | 26.428 | 26.76 | 26.26 | 3,701 |
26 Feb 2024 | 26.585 | 0.16 | 0.61% | 27.45 | 27.45 | 26.585 | 2,049 |
23 Feb 2024 | 26.424 | -1.28 | -4.61% | 26.424 | 26.424 | 26.424 | 144 |
22 Feb 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
21 Feb 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
20 Feb 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |