Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LIXIL Corporation (PK) | JSGRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.07 | 15:03:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.05 | 21.05 | 21.13 | 21.07 | 21.03 |
Resumen Histórico JSGRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSGRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.07 | 0.04 | 0.19% | 21.05 | 21.13 | 21.05 | 9,745 |
| 26 Jun 2024 | 21.03 | -0.48 | -2.23% | 20.98 | 21.042 | 20.98 | 21,297 |
| 25 Jun 2024 | 21.51 | 0.25 | 1.19% | 21.46 | 21.51 | 21.43 | 47,284 |
| 24 Jun 2024 | 21.256 | 0.41 | 1.95% | 21.27 | 21.32 | 21.22 | 44,140 |
| 21 Jun 2024 | 20.85 | 0.23 | 1.12% | 20.9294 | 20.93 | 20.85 | 21,136 |
| 20 Jun 2024 | 20.62 | -0.25 | -1.20% | 20.64 | 20.67 | 20.6135 | 13,610 |
| 18 Jun 2024 | 20.87 | -0.20 | -0.95% | 20.89 | 20.94 | 20.84 | 13,555 |
| 17 Jun 2024 | 21.07 | -0.15 | -0.71% | 20.95 | 21.07 | 20.94 | 21,963 |
| 14 Jun 2024 | 21.22 | -0.02 | -0.09% | 21.27 | 21.27 | 21.18 | 12,329 |
| 13 Jun 2024 | 21.24 | -0.34 | -1.58% | 21.21 | 21.28 | 21.21 | 12,357 |
| 12 Jun 2024 | 21.58 | 0.08 | 0.36% | 21.69 | 21.721 | 21.58 | 11,440 |
| 11 Jun 2024 | 21.5025 | -0.07 | -0.31% | 21.46 | 21.54 | 21.441 | 10,002 |
| 10 Jun 2024 | 21.57 | -0.05 | -0.21% | 21.525 | 21.57 | 21.49 | 9,304 |
| 07 Jun 2024 | 21.615 | -0.10 | -0.47% | 21.57 | 21.615 | 21.55 | 3,275 |
| 06 Jun 2024 | 21.716 | -0.28 | -1.29% | 21.658 | 21.72 | 21.658 | 9,783 |
| 05 Jun 2024 | 22.00 | -0.22 | -0.99% | 21.92 | 22.00 | 21.90 | 7,370 |
| 04 Jun 2024 | 22.22 | 0.25 | 1.16% | 22.25 | 22.25 | 22.15 | 7,411 |
| 03 Jun 2024 | 21.965 | 0.07 | 0.34% | 22.01 | 22.01 | 21.93 | 10,701 |
| 31 May 2024 | 21.89 | 0.23 | 1.06% | 21.96 | 21.97 | 21.87 | 16,882 |
| 30 May 2024 | 21.66 | 0.23 | 1.07% | 21.715 | 21.75 | 21.66 | 17,663 |
| 29 May 2024 | 21.43 | -0.46 | -2.12% | 21.51 | 21.51 | 21.41 | 17,281 |
