Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JSGRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.05 | -0.02 | -0.09% | 21.135 | 21.144 | 21.03 | 19,978 |
| 27 Jun 2024 | 21.07 | 0.04 | 0.19% | 21.05 | 21.13 | 21.05 | 9,745 |
| 26 Jun 2024 | 21.03 | -0.48 | -2.23% | 20.98 | 21.042 | 20.98 | 21,297 |
| 25 Jun 2024 | 21.51 | 0.25 | 1.19% | 21.46 | 21.51 | 21.43 | 47,284 |
| 24 Jun 2024 | 21.256 | 0.41 | 1.95% | 21.27 | 21.32 | 21.22 | 44,140 |
| 21 Jun 2024 | 20.85 | 0.23 | 1.12% | 20.9294 | 20.93 | 20.85 | 21,136 |
| 20 Jun 2024 | 20.62 | -0.25 | -1.20% | 20.64 | 20.67 | 20.6135 | 13,610 |
| 18 Jun 2024 | 20.87 | -0.20 | -0.95% | 20.89 | 20.94 | 20.84 | 13,555 |
| 17 Jun 2024 | 21.07 | -0.15 | -0.71% | 20.95 | 21.07 | 20.94 | 21,963 |
| 14 Jun 2024 | 21.22 | -0.02 | -0.09% | 21.27 | 21.27 | 21.18 | 12,329 |
| 13 Jun 2024 | 21.24 | -0.34 | -1.58% | 21.21 | 21.28 | 21.21 | 12,357 |
| 12 Jun 2024 | 21.58 | 0.08 | 0.36% | 21.69 | 21.721 | 21.58 | 11,440 |
| 11 Jun 2024 | 21.5025 | -0.07 | -0.31% | 21.46 | 21.54 | 21.441 | 10,002 |
| 10 Jun 2024 | 21.57 | -0.05 | -0.21% | 21.525 | 21.57 | 21.49 | 9,304 |
| 07 Jun 2024 | 21.615 | -0.10 | -0.47% | 21.57 | 21.615 | 21.55 | 3,275 |
| 06 Jun 2024 | 21.716 | -0.28 | -1.29% | 21.658 | 21.72 | 21.658 | 9,783 |
| 05 Jun 2024 | 22.00 | -0.22 | -0.99% | 21.92 | 22.00 | 21.90 | 7,370 |
| 04 Jun 2024 | 22.22 | 0.25 | 1.16% | 22.25 | 22.25 | 22.15 | 7,411 |
| 03 Jun 2024 | 21.965 | 0.07 | 0.34% | 22.01 | 22.01 | 21.93 | 10,701 |
| 31 May 2024 | 21.89 | 0.23 | 1.06% | 21.96 | 21.97 | 21.87 | 16,882 |
| 30 May 2024 | 21.66 | 0.23 | 1.07% | 21.715 | 21.75 | 21.66 | 17,663 |
| 29 May 2024 | 21.43 | -0.46 | -2.12% | 21.51 | 21.51 | 21.41 | 17,281 |
| 28 May 2024 | 21.894 | -0.38 | -1.69% | 21.964 | 21.964 | 21.8626 | 21,296 |
| 24 May 2024 | 22.27 | 0.13 | 0.59% | 22.275 | 22.33 | 22.27 | 11,539 |
| 23 May 2024 | 22.14 | -0.18 | -0.82% | 22.33 | 22.33 | 22.14 | 13,575 |
| 22 May 2024 | 22.322 | -0.42 | -1.83% | 22.31 | 22.60 | 22.29 | 19,743 |
| 21 May 2024 | 22.739 | -0.29 | -1.26% | 22.725 | 22.78 | 22.68 | 10,406 |
| 20 May 2024 | 23.03 | -0.39 | -1.67% | 22.74 | 23.05 | 22.74 | 5,016 |
| 17 May 2024 | 23.42 | -0.18 | -0.76% | 22.974 | 23.42 | 22.70 | 12,352 |
| 16 May 2024 | 23.60 | 0.34 | 1.46% | 23.688 | 23.71 | 23.60 | 1,536 |
| 15 May 2024 | 23.2595 | -0.17 | -0.73% | 22.92 | 23.504 | 22.92 | 3,363 |
| 14 May 2024 | 23.43 | 0.33 | 1.43% | 23.42 | 23.53 | 23.37 | 9,882 |
| 13 May 2024 | 23.10 | -0.20 | -0.86% | 23.166 | 23.166 | 23.10 | 14,266 |
| 10 May 2024 | 23.3015 | 0.20 | 0.87% | 23.642 | 23.78 | 23.22 | 5,384 |
| 09 May 2024 | 23.10 | 0.37 | 1.63% | 23.00 | 23.224 | 23.00 | 13,136 |
| 08 May 2024 | 22.73 | -0.15 | -0.66% | 22.71 | 22.7501 | 22.71 | 6,907 |
| 07 May 2024 | 22.88 | 0.19 | 0.84% | 22.87 | 22.95 | 22.87 | 16,631 |
| 06 May 2024 | 22.69 | 0.37 | 1.66% | 22.59 | 22.702 | 22.54 | 28,506 |
| 03 May 2024 | 22.32 | 0.15 | 0.65% | 22.35 | 22.35 | 22.25 | 25,631 |
| 02 May 2024 | 22.175 | 1.02 | 4.84% | 22.03 | 22.175 | 22.02 | 5,498 |
| 01 May 2024 | 21.1512 | 0.02 | 0.10% | 21.11 | 21.2425 | 21.10 | 21,299 |
| 30 Abr 2024 | 21.13 | -0.50 | -2.31% | 21.46 | 21.46 | 21.13 | 48,246 |
| 29 Abr 2024 | 21.63 | 0.25 | 1.16% | 21.5302 | 21.69 | 21.48 | 30,229 |
| 26 Abr 2024 | 21.381 | -0.37 | -1.72% | 21.42 | 21.43 | 21.36 | 34,138 |
| 25 Abr 2024 | 21.755 | 0.04 | 0.16% | 21.62 | 21.755 | 21.60 | 20,110 |
| 24 Abr 2024 | 21.72 | -0.48 | -2.16% | 21.75 | 21.90 | 21.71 | 13,683 |
| 23 Abr 2024 | 22.199 | 0.14 | 0.62% | 22.14 | 22.23 | 22.05 | 34,422 |
| 22 Abr 2024 | 22.063 | -0.60 | -2.63% | 22.04 | 22.09 | 21.89 | 33,021 |
| 19 Abr 2024 | 22.66 | -0.17 | -0.74% | 22.715 | 22.78 | 22.57 | 8,773 |
| 18 Abr 2024 | 22.83 | 0.47 | 2.10% | 22.88 | 22.90 | 22.80 | 18,948 |
| 17 Abr 2024 | 22.36 | -0.39 | -1.71% | 22.455 | 22.455 | 22.35 | 30,464 |
| 16 Abr 2024 | 22.75 | -0.09 | -0.39% | 22.73 | 22.81 | 22.73 | 22,917 |
| 15 Abr 2024 | 22.84 | -0.46 | -1.97% | 22.985 | 22.985 | 22.84 | 9,330 |
| 12 Abr 2024 | 23.30 | -0.21 | -0.88% | 23.40 | 23.41 | 23.30 | 5,929 |
| 11 Abr 2024 | 23.506 | -0.21 | -0.90% | 23.48 | 23.537 | 23.40 | 6,151 |
| 10 Abr 2024 | 23.72 | -0.29 | -1.19% | 23.77 | 23.8185 | 23.654 | 15,284 |
| 09 Abr 2024 | 24.005 | 0.45 | 1.93% | 24.065 | 24.065 | 23.928 | 8,125 |
| 08 Abr 2024 | 23.55 | -0.62 | -2.57% | 23.74 | 24.1143 | 23.55 | 6,939 |
| 05 Abr 2024 | 24.17 | 0.31 | 1.30% | 24.145 | 24.22 | 24.05 | 6,725 |
| 04 Abr 2024 | 23.86 | -0.26 | -1.08% | 24.472 | 24.472 | 23.86 | 4,692 |
| 03 Abr 2024 | 24.12 | 0.15 | 0.63% | 23.94 | 24.12 | 23.94 | 4,447 |
| 02 Abr 2024 | 23.97 | -0.52 | -2.12% | 24.015 | 24.02 | 23.97 | 3,871 |
| 01 Abr 2024 | 24.49 | -0.16 | -0.65% | 24.484 | 24.49 | 24.396 | 1,800 |
