JTCPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
30 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
29 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
28 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
24 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
23 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
22 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
21 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
20 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
17 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
16 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
15 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
14 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
13 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
10 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
09 May 2024 | 11.24 | 0.39 | 3.59% | 11.40 | 11.40 | 11.24 | 4,000 |
08 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
07 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
06 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
03 May 2024 | 10.8501 | 0.06 | 0.56% | 11.03 | 11.03 | 10.8501 | 4,000 |
02 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
01 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
30 Abr 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
29 Abr 2024 | 10.79 | 0.34 | 3.25% | 10.79 | 10.79 | 10.79 | 100 |
26 Abr 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 10.45 | 5,000 |
25 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
24 Abr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
23 Abr 2024 | 10.41 | -0.39 | -3.61% | 10.41 | 10.41 | 10.41 | 5,000 |
22 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
19 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
18 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
17 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
16 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
15 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
12 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
11 Abr 2024 | 10.80 | 0.70 | 6.93% | 10.80 | 10.80 | 10.80 | 202 |
10 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
09 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
08 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
05 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
04 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
03 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
02 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
01 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
28 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
27 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
26 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
25 Mar 2024 | 10.10 | 0.12 | 1.20% | 10.10 | 10.10 | 10.10 | 3,400 |
22 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
21 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
20 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
19 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
18 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
15 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
14 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
13 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
12 Mar 2024 | 9.98 | -0.26 | -2.54% | 9.98 | 9.98 | 9.98 | 100 |
11 Mar 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
08 Mar 2024 | 10.24 | 0.65 | 6.78% | 10.24 | 10.24 | 10.24 | 600 |
07 Mar 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
06 Mar 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
05 Mar 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
04 Mar 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |