Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JTKWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 2.53 | -0.14 | -5.24% | 2.55 | 2.595 | 2.51 | 24,240 |
| 28 May 2024 | 2.67 | 0.01 | 0.38% | 2.61 | 2.67 | 2.61 | 46,564 |
| 24 May 2024 | 2.66 | -0.06 | -2.21% | 2.66 | 2.6855 | 2.65 | 35,825 |
| 23 May 2024 | 2.72 | -0.09 | -3.20% | 2.81 | 2.81 | 2.71 | 17,206 |
| 22 May 2024 | 2.81 | -0.09 | -3.10% | 2.83 | 2.84 | 2.81 | 1,247 |
| 21 May 2024 | 2.90 | -0.09 | -3.01% | 2.91 | 2.91 | 2.87 | 11,314 |
| 20 May 2024 | 2.99 | -0.12 | -3.70% | 3.005 | 3.03 | 2.98 | 26,435 |
| 17 May 2024 | 3.105 | 0.02 | 0.49% | 3.0986 | 3.12 | 3.09 | 17,459 |
| 16 May 2024 | 3.09 | -0.02 | -0.58% | 3.11 | 3.11 | 3.085 | 9,322 |
| 15 May 2024 | 3.108 | 0.04 | 1.47% | 3.09 | 3.12 | 3.06 | 25,103 |
| 14 May 2024 | 3.063 | 0.22 | 7.85% | 3.06 | 3.08 | 3.04 | 119,550 |
| 13 May 2024 | 2.84 | 0.05 | 1.79% | 2.85 | 2.87 | 2.84 | 41,036 |
| 10 May 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.8101 | 2.78 | 13,947 |
| 09 May 2024 | 2.79 | -0.02 | -0.62% | 2.78 | 2.805 | 2.78 | 11,990 |
| 08 May 2024 | 2.8075 | -0.03 | -1.14% | 2.80 | 2.82 | 2.79 | 27,543 |
| 07 May 2024 | 2.84 | -0.11 | -3.73% | 2.84 | 2.87 | 2.84 | 53,731 |
| 06 May 2024 | 2.95 | 0.03 | 1.03% | 2.93 | 2.97 | 2.92 | 12,017 |
| 03 May 2024 | 2.92 | 0.02 | 0.69% | 2.97 | 2.982 | 2.92 | 23,245 |
| 02 May 2024 | 2.90 | -0.03 | -1.02% | 2.8801 | 2.92 | 2.87 | 317,446 |
| 01 May 2024 | 2.93 | 0.05 | 1.74% | 2.7701 | 2.93 | 2.77 | 397,716 |
| 30 Abr 2024 | 2.88 | -0.11 | -3.60% | 2.9329 | 2.94 | 2.88 | 12,097 |
| 29 Abr 2024 | 2.9875 | 0.05 | 1.65% | 3.00 | 3.0114 | 2.9875 | 23,911 |
| 26 Abr 2024 | 2.939 | -0.03 | -1.04% | 2.92 | 2.939 | 2.92 | 12,714 |
| 25 Abr 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 2.99 | 2.954 | 45,195 |
| 24 Abr 2024 | 2.99 | 0.05 | 1.53% | 2.97 | 2.99 | 2.96 | 16,781 |
| 23 Abr 2024 | 2.945 | 0.11 | 3.70% | 2.92 | 2.96 | 2.92 | 47,891 |
| 22 Abr 2024 | 2.84 | 0.07 | 2.53% | 2.8601 | 2.88 | 2.833 | 14,120 |
| 19 Abr 2024 | 2.77 | -0.15 | -5.14% | 2.90 | 2.90 | 2.77 | 30,188 |
| 18 Abr 2024 | 2.92 | 0.14 | 4.85% | 2.93 | 2.952 | 2.92 | 76,278 |
| 17 Abr 2024 | 2.785 | -0.13 | -4.30% | 2.795 | 2.80 | 2.77 | 39,287 |
| 16 Abr 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.00 | 2.90 | 109,460 |
| 15 Abr 2024 | 3.02 | -0.07 | -2.27% | 3.14 | 3.14 | 3.02 | 190,216 |
| 12 Abr 2024 | 3.09 | 0.02 | 0.65% | 3.156 | 3.191 | 3.09 | 199,346 |
| 11 Abr 2024 | 3.07 | -0.13 | -4.06% | 3.08 | 3.09 | 3.0314 | 21,367 |
| 10 Abr 2024 | 3.20 | 0.07 | 2.24% | 3.09 | 3.20 | 3.09 | 71,942 |
| 09 Abr 2024 | 3.13 | 0.03 | 1.05% | 3.15 | 3.16 | 3.11 | 46,119 |
| 08 Abr 2024 | 3.0975 | -0.05 | -1.73% | 3.11 | 3.15 | 3.0975 | 10,577 |
| 05 Abr 2024 | 3.152 | 0.00 | 0.06% | 3.13 | 3.17 | 3.13 | 20,142 |
| 04 Abr 2024 | 3.15 | 0.11 | 3.62% | 3.23 | 3.25 | 3.15 | 33,410 |
| 03 Abr 2024 | 3.04 | 0.09 | 3.05% | 2.98 | 3.06 | 2.98 | 15,861 |
| 02 Abr 2024 | 2.95 | 0.02 | 0.68% | 2.94 | 2.98 | 2.93 | 29,719 |
| 01 Abr 2024 | 2.93 | -0.02 | -0.64% | 2.72 | 2.95 | 2.72 | 28,754 |
| 28 Mar 2024 | 2.949 | -0.01 | -0.30% | 2.96 | 2.96 | 2.93 | 76,433 |
| 27 Mar 2024 | 2.958 | 0.01 | 0.25% | 2.95 | 2.97 | 2.95 | 21,011 |
| 26 Mar 2024 | 2.9505 | 0.05 | 1.74% | 2.97 | 2.975 | 2.95 | 9,674 |
| 25 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.915 | 2.86 | 68,216 |
| 22 Mar 2024 | 2.90 | -0.10 | -3.33% | 2.94 | 2.9443 | 2.88 | 80,691 |
| 21 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.05 | 3.07 | 2.99 | 49,078 |
| 20 Mar 2024 | 3.03 | 0.16 | 5.57% | 2.93 | 3.04 | 2.93 | 75,275 |
| 19 Mar 2024 | 2.87 | 0.06 | 1.95% | 2.82 | 2.889 | 2.82 | 7,412 |
| 18 Mar 2024 | 2.815 | -0.04 | -1.33% | 2.865 | 2.87 | 2.812 | 18,477 |
| 15 Mar 2024 | 2.853 | -0.05 | -1.62% | 2.85 | 2.8699 | 2.85 | 8,366 |
| 14 Mar 2024 | 2.90 | -0.07 | -2.36% | 2.93 | 2.98 | 2.88 | 24,555 |
| 13 Mar 2024 | 2.97 | 0.10 | 3.48% | 2.9401 | 2.99 | 2.94 | 39,726 |
| 12 Mar 2024 | 2.87 | 0.07 | 2.50% | 2.85 | 2.87 | 2.82 | 37,704 |
| 11 Mar 2024 | 2.80 | 0.01 | 0.36% | 2.7201 | 2.80 | 2.69 | 26,293 |
| 08 Mar 2024 | 2.79 | -0.06 | -2.11% | 2.8101 | 2.85 | 2.77 | 22,257 |
| 07 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.87 | 2.89 | 2.84 | 110,542 |
| 06 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.8301 | 2.86 | 2.82 | 18,748 |
| 05 Mar 2024 | 2.85 | -0.18 | -5.94% | 2.90 | 2.90 | 2.82 | 24,189 |
| 04 Mar 2024 | 3.03 | -0.11 | -3.43% | 3.02 | 3.05 | 3.02 | 62,399 |
| 01 Mar 2024 | 3.1375 | -0.10 | -3.16% | 3.14 | 3.165 | 3.13 | 8,561 |
