Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Airport Terminal Company Ltd (PK) | JTTRY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.741 | 17.741 |
Resumen Histórico JTTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.741 | 0.00 | 0.00% | 17.741 | 17.741 | 17.741 | 0 |
07 May 2024 | 17.741 | -0.15 | -0.84% | 17.741 | 17.741 | 17.741 | 220 |
06 May 2024 | 17.892 | -0.24 | -1.31% | 17.892 | 17.892 | 17.892 | 126 |
03 May 2024 | 18.13 | 0.29 | 1.63% | 18.13 | 18.13 | 18.13 | 194 |
02 May 2024 | 17.84 | 0.44 | 2.52% | 17.84 | 17.84 | 17.84 | 1,076 |
01 May 2024 | 17.4013 | 0.00 | 0.00% | 17.4013 | 17.4013 | 17.4013 | 0 |
30 Abr 2024 | 17.4013 | -0.14 | -0.81% | 17.4013 | 17.4013 | 17.4013 | 436 |
29 Abr 2024 | 17.544 | 0.52 | 3.04% | 17.544 | 17.544 | 17.544 | 435 |
26 Abr 2024 | 17.027 | 0.00 | 0.00% | 17.027 | 17.027 | 17.027 | 0 |
25 Abr 2024 | 17.027 | -0.43 | -2.44% | 17.027 | 17.027 | 17.027 | 389 |
24 Abr 2024 | 17.453 | -0.26 | -1.46% | 17.453 | 17.453 | 17.453 | 216 |
23 Abr 2024 | 17.712 | 0.10 | 0.55% | 17.712 | 17.712 | 17.712 | 220 |
22 Abr 2024 | 17.6146 | 0.03 | 0.19% | 17.6146 | 17.6146 | 17.6146 | 383 |
19 Abr 2024 | 17.581 | 0.00 | 0.00% | 17.581 | 17.581 | 17.581 | 0 |
18 Abr 2024 | 17.581 | -0.21 | -1.20% | 17.581 | 17.581 | 17.581 | 327 |
17 Abr 2024 | 17.795 | -0.13 | -0.70% | 17.795 | 17.795 | 17.795 | 209 |
16 Abr 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
15 Abr 2024 | 17.92 | -0.37 | -2.02% | 18.036 | 18.036 | 17.92 | 428 |
12 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
11 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
10 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
09 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |