Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JTTRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
| 29 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
| 28 May 2024 | 17.44 | 0.63 | 3.75% | 17.44 | 17.44 | 17.44 | 247 |
| 24 May 2024 | 16.809 | 0.51 | 3.12% | 16.809 | 16.809 | 16.809 | 126 |
| 23 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 22 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 21 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 20 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 17 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 16 May 2024 | 16.30 | -0.53 | -3.15% | 16.40 | 16.40 | 16.30 | 910 |
| 15 May 2024 | 16.83 | 0.62 | 3.80% | 16.83 | 16.83 | 16.83 | 214 |
| 14 May 2024 | 16.214 | -2.12 | -11.54% | 16.214 | 16.214 | 16.214 | 127 |
| 13 May 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 10 May 2024 | 18.33 | 0.59 | 3.32% | 18.33 | 18.33 | 18.33 | 1,434 |
| 09 May 2024 | 17.741 | 0.00 | 0.00% | 17.741 | 17.741 | 17.741 | 0 |
| 08 May 2024 | 17.741 | 0.00 | 0.00% | 17.741 | 17.741 | 17.741 | 0 |
| 07 May 2024 | 17.741 | -0.15 | -0.84% | 17.741 | 17.741 | 17.741 | 220 |
| 06 May 2024 | 17.892 | -0.24 | -1.31% | 17.892 | 17.892 | 17.892 | 126 |
| 03 May 2024 | 18.13 | 0.29 | 1.63% | 18.13 | 18.13 | 18.13 | 194 |
| 02 May 2024 | 17.84 | 0.44 | 2.52% | 17.84 | 17.84 | 17.84 | 1,076 |
| 01 May 2024 | 17.4013 | 0.00 | 0.00% | 17.4013 | 17.4013 | 17.4013 | 0 |
| 30 Abr 2024 | 17.4013 | -0.14 | -0.81% | 17.4013 | 17.4013 | 17.4013 | 436 |
| 29 Abr 2024 | 17.544 | 0.52 | 3.04% | 17.544 | 17.544 | 17.544 | 435 |
| 26 Abr 2024 | 17.027 | 0.00 | 0.00% | 17.027 | 17.027 | 17.027 | 0 |
| 25 Abr 2024 | 17.027 | -0.43 | -2.44% | 17.027 | 17.027 | 17.027 | 389 |
| 24 Abr 2024 | 17.453 | -0.26 | -1.46% | 17.453 | 17.453 | 17.453 | 216 |
| 23 Abr 2024 | 17.712 | 0.10 | 0.55% | 17.712 | 17.712 | 17.712 | 220 |
| 22 Abr 2024 | 17.6146 | 0.03 | 0.19% | 17.6146 | 17.6146 | 17.6146 | 383 |
| 19 Abr 2024 | 17.581 | 0.00 | 0.00% | 17.581 | 17.581 | 17.581 | 0 |
| 18 Abr 2024 | 17.581 | -0.21 | -1.20% | 17.581 | 17.581 | 17.581 | 327 |
| 17 Abr 2024 | 17.795 | -0.13 | -0.70% | 17.795 | 17.795 | 17.795 | 209 |
| 16 Abr 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| 15 Abr 2024 | 17.92 | -0.37 | -2.02% | 18.036 | 18.036 | 17.92 | 428 |
| 12 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 11 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 10 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 09 Abr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| 08 Abr 2024 | 18.29 | -1.41 | -7.16% | 18.29 | 18.29 | 18.29 | 254 |
| 05 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 04 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 03 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 02 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 01 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 28 Mar 2024 | 19.70 | -0.24 | -1.21% | 19.70 | 19.70 | 19.70 | 100 |
| 27 Mar 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
| 26 Mar 2024 | 19.942 | -0.70 | -3.38% | 19.942 | 19.942 | 19.942 | 198 |
| 25 Mar 2024 | 20.64 | 1.18 | 6.09% | 20.29 | 20.64 | 20.29 | 2,853 |
| 22 Mar 2024 | 19.4554 | 0.33 | 1.70% | 19.4554 | 19.4554 | 19.4554 | 318 |
| 21 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 20 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 19 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 18 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 15 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 14 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 13 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 12 Mar 2024 | 19.13 | -0.14 | -0.73% | 19.10 | 19.13 | 19.10 | 5,573 |
| 11 Mar 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 08 Mar 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 07 Mar 2024 | 19.27 | 0.63 | 3.38% | 19.27 | 19.27 | 19.27 | 529 |
| 06 Mar 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| 05 Mar 2024 | 18.64 | -0.41 | -2.16% | 19.058 | 19.058 | 18.64 | 5,659 |
| 04 Mar 2024 | 19.052 | 0.00 | 0.00% | 19.052 | 19.052 | 19.052 | 0 |
