JVTSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 May 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 110 |
23 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
22 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
21 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
20 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
17 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
16 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
15 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
14 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
13 May 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.93 | 1.93 | 1,001 |
10 May 2024 | 1.94 | -0.27 | -12.02% | 1.94 | 1.94 | 1.94 | 100 |
09 May 2024 | 2.205 | 0.41 | 22.50% | 2.05 | 2.205 | 2.05 | 1,610 |
08 May 2024 | 1.80 | -0.36 | -16.67% | 1.80 | 1.80 | 1.80 | 150 |
07 May 2024 | 2.16 | 0.38 | 21.35% | 2.16 | 2.16 | 2.16 | 100 |
06 May 2024 | 1.78 | 0.18 | 11.25% | 1.78 | 1.78 | 1.78 | 150 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 142 |
30 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1 |
29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
26 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
25 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
24 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9,010 |
22 Abr 2024 | 1.50 | -0.25 | -14.29% | 1.74 | 1.74 | 1.50 | 1,388 |
19 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
18 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
17 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
16 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
15 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
12 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
11 Abr 2024 | 1.75 | -0.50 | -22.22% | 2.00 | 2.00 | 1.75 | 2,625 |
10 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 460 |
09 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
08 Abr 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.26 | 2.26 | 203 |
05 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 1,690 |
04 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
03 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
02 Abr 2024 | 2.26 | -0.32 | -12.40% | 2.26 | 2.26 | 2.26 | 2,006 |
01 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
28 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
27 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
26 Mar 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
25 Mar 2024 | 2.58 | 0.33 | 14.41% | 2.48 | 2.58 | 2.48 | 450 |
22 Mar 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
21 Mar 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
20 Mar 2024 | 2.255 | 0.00 | 0.22% | 2.25 | 2.255 | 2.25 | 458 |
19 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
18 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
15 Mar 2024 | 2.25 | -0.53 | -19.06% | 2.50 | 2.50 | 2.25 | 606 |
14 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
13 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
12 Mar 2024 | 2.78 | -0.22 | -7.33% | 2.78 | 2.78 | 2.78 | 2,530 |
11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
08 Mar 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2.95 | 2,412 |
07 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 Mar 2024 | 2.95 | 0.70 | 31.11% | 2.95 | 2.95 | 2.95 | 330 |
05 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
04 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |