MantleMNTLL

US$ 0.426464

0.003161

(

0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 989

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:49:47

Volumen (24 horas)

$ 47,153

Último tamaño de operación

5.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.682608

Capacidad de mercado totalmente diluida

US$ 2,652,313,162

Fecha de Génesis

19/6/2023

Rango de días 0.420361-0.42677

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,364,694,383 / 6,219,316,794

54.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8151	HTX	9653.923	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,800.51	1743304804	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mnt_usdt	59.6057198979	Recientemente
0.8146	Gate.io	6542.38	/cdn/crypto/logos/exchanges/GATE.png	$ 5,299.42	1743304714	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	2	https://gate.io/trade/MNT_USDT	40.3942801021	Recientemente
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0
1736898600	0.74756254	0.02225455	3.07	0.72649697	0.75371835	0.72488153	0
1736812200	0.72530799	-0.030842	-4.08	0.73673888	0.7670289	0.6829497	52
1736725800	0.75614962	-0.005896	-0.77	0.76070854	0.76402516	0.7478847	0
1736639400	0.76204585	0.00351827	0.46	0.75699558	0.76876254	0.74692981	0
1736553000	0.75852758	0.0139062	1.87	0.73673888	0.76980551	0.7334802	52
1736466600	0.74462138	-0.027154	-3.52	0.77013926	0.77752808	0.7342265	0
1736380200	0.77177555	-0.010942	-1.40	0.783619	0.7908989	0.74466542	0
1736293800	0.78271742	-0.071649	-8.39	0.85506674	0.8577066	0.77836246	0
1736207400	0.85436679	0.01081439	1.28	0.73673888	0.86536891	0.7334802	52
1736121000	0.8435524	-0.004095	-0.48	0.84724218	0.85039426	0.83467098	0
1736034600	0.84764778	0.01211462	1.45	0.83593181	0.85050782	0.82854761	0
1735948200	0.83553316	0.03671932	4.60	0.80000977	0.84072945	0.79402547	0
1735861800	0.79881384	0.02218734	2.86	0.73673888	0.8090488	0.7334802	52
1735775400	0.7766265	0.00416259	0.54	0.77313373	0.78028847	0.76758979	0
1735689000	0.77246391	-0.004714	-0.61	0.77784793	0.79781723	0.7679189	0
1735602600	0.77717811	-0.000399	-0.05	0.73673888	0.79268816	0.7334802	52
1735516200	0.77757676	-0.009317	-1.18	0.78681743	0.78936458	0.77022269	0
1735429800	0.78689391	0.0161845	2.10	0.77166894	0.78919307	0.77036176	0