ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MantleMNTLL
US$ 0.506394
-0.00397
(
-0.78%
)
Información
Rango Rango 48
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
02:49:47
Volumen (24 horas)
$ 54,134
Último tamaño de operación
5.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.682608
Capacidad de mercado totalmente diluida
US$ 3,149,426,388
Fecha de Génesis
19/6/2023
Rango de días 0.497096-0.743101
Rango de 52 semanas 0.466354-1.52
Suministro circulante 3,364,694,383 / 6,219,316,794
54.1%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7284Gate.io26426.38/cdn/crypto/logos/exchanges/GATE.png$ 19,110.621741331418MNT/USDThttps://gate.io/trade/MNT_USDTUSDT1https://gate.io/trade/MNT_USDT83.465330901227 minutos hace
0.7287HTX5235.1251/cdn/crypto/logos/exchanges/HUOB.png$ 3,799.711741333035MNT/USDThttps://www.huobi.com/en-us/exchange/mnt_usdtUSDT2https://www.huobi.com/en-us/exchange/mnt_usdt16.5346690988Recientemente
0.00023177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722MNT/ETHhttps://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354ETH3https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf35408 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MNT/USDThttps://hitbtc.com/MNT-to-USDTUSDT4https://hitbtc.com/MNT-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.53456591-0.02817164-5.270003094660.466353680.743100977.45036691CX
40.62479629-0.11840202-18.95049985010.466353680.743100977.45036691CX
120.90087376-0.39447949-43.78854258110.466353680.951415858.69209472CX
260.51650408-0.01010981-1.957353366890.466353680.951415857.45036691CX
520.97568583-0.46929156-48.09863437290.466353681.5162494489.26086334CX
15600001.51624944125.83726959CX
26000001.51624944125.83726959CX

Acerca de MNTLL

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.51068897-0.010506-2.020.519473050.537650770.505249320
17412186000.52119510.018115143.600.501944280.52586990.499503750
17411322000.503079960.00369210.740.496803630.514466820.466353680
17410458000.49938786-0.083738-14.360.736738880.743100970.486325352
17409594000.583126360.0712715913.920.513275520.590902250.504723210
17408730000.51185477-0.005952-1.150.517185480.528023040.497243990
17407866000.51780662-0.015839-2.970.534565910.53520560.481933260
17407002000.53364578-0.006228-1.150.54269640.551056350.518504250
17406138000.53987344-0.039039-6.740.577990340.579809730.524551130
17405274000.57891278-0.00423-0.730.583135630.585993360.543801950
17404410000.58314259-0.070226-10.750.736738880.743100970.578718152
17403546000.65336890.012246731.910.640762930.658166530.636572520
17402682000.641122170.024451743.970.616800230.647797150.615469870
17401818000.61667043-0.018873-2.970.634704460.658664840.606810940
17400954000.635543470.006322691.000.629533670.641476780.627904330
17400090000.629220780.011498111.860.618816620.634036960.615641380
17399226000.61772267-0.017457-2.750.635789140.637404580.604208160
17398362000.635179590.018560153.010.736738880.743100970.6204737852
17397498000.61661944-0.006962-1.120.624358240.631689130.615701640
17396634000.62358182-0.008226-1.300.631825870.634850470.620517820
17395770000.631807330.01148421.850.619523520.646218790.617699490
17394906000.62032313-0.013596-2.140.633921080.63875580.605723940
17394042000.633918760.030248315.010.604551180.646934960.593178230
17393178000.60367045-0.012578-2.040.617562750.631366970.598923810
17392314000.616248610.006533591.070.736738880.743100970.6096107252
17391450000.60971502-0.001548-0.250.609902750.621542240.588406080
17390586000.611263240.002892490.480.607953560.617099210.600268070
17389722000.60837075-0.012492-2.010.624796290.64855040.595199260
17388858000.62086315-0.025075-3.880.646594260.661858630.618109730
17387994000.645938350.015285232.420.632333450.654242670.629021460
17387130000.63065312-0.037283-5.580.668299520.669896410.611131130
17386266000.667935640.008529141.290.736738880.743100970.5775036252
17385402000.6594065-0.06532-9.010.72358130.732502130.63929350
17384538000.72472624-0.037359-4.900.765021780.771286520.719332960
17383674000.762085250.008216251.090.753852780.796514680.745024660
17382810000.7538690.031131344.310.720841780.760875410.716841430
17381946000.722737660.010958091.540.716275910.734013270.709536040
17381082000.71177957-0.022268-3.030.741682540.746519580.704981760
17380218000.73404803-0.016189-2.160.736738880.770959720.7036467652
17379354000.75023717-0.019939-2.590.76799770.778652170.750237170
17378490000.770176340.002556420.330.767244450.776262620.758722270
17377626000.76761992-0.004302-0.560.773669110.791784260.759496380
17376762000.771921570.019899772.650.751787710.775259060.739731030
17375898000.7520218-0.017858-2.320.772403650.779938490.748809460
17375034000.769879670.014242261.880.757412770.779632560.742934090
17374170000.755637410.008422521.130.736738880.794180760.733480252
17373306000.74721489-0.020138-2.620.76417350.798025820.725291760
17372442000.76735338-0.039246-4.870.805739130.810047730.749205790
17371578000.8065990.041368635.410.76638690.817116720.76638690
17370714000.76523037-0.032237-4.040.798461550.800756070.757204170
17369850000.797467260.049904726.680.746816240.805254730.738502650
17368986000.747562540.022254553.070.726496970.753718350.724881530
17368122000.72530799-0.030842-4.080.736738880.76702890.682949752
17367258000.75614962-0.005896-0.770.760708540.764025160.74788470
17366394000.762045850.003518270.460.756995580.768762540.746929810
17365530000.758527580.01390621.870.736738880.769805510.733480252
17364666000.74462138-0.027154-3.520.770139260.777528080.73422650
17363802000.77177555-0.010942-1.400.7836190.79089890.744665420
17362938000.78271742-0.071649-8.390.855066740.85770660.778362460
17362074000.854366790.010814391.280.736738880.865368910.733480252
17361210000.8435524-0.004095-0.480.847242180.850394260.834670980
17360346000.847647780.012114621.450.835931810.850507820.828547610
17359482000.835533160.036719324.600.800009770.840729450.794025470
17358618000.798813840.022187342.860.736738880.80904880.733480252
17357754000.77662650.004162590.540.773133730.780288470.767589790
17356890000.77246391-0.004714-0.610.777847930.797817230.76791890
17356026000.77717811-0.000399-0.050.736738880.792688160.733480252
17355162000.77757676-0.009317-1.180.786817430.789364580.770222690
17354298000.786893910.01618452.100.771668940.789193070.770361760
17353434000.77070941-0.001062-0.140.7720560.795096250.766029980
17352570000.77177092-0.037586-4.640.812634290.81368420.76545750
17351706000.80935706-0.000345-0.040.808128680.820625720.797789420
17350842000.80970240.01800392.270.791543220.818813270.778397220
17349978000.79169850.033096754.360.736738880.800283260.733480252
17349114000.75860175-0.014191-1.840.776218580.786261180.752712470
17348250000.77279302-0.030526-3.800.805099440.823520520.763195430
17347386000.803319450.005954170.750.792106420.808703470.722084070
17346522000.79736528-0.042989-5.120.838738540.861273540.77307810
17345658000.84035398-0.058877-6.550.901038320.90455890.839647080
17344794000.89923051-0.027066-2.920.921510560.936591840.8922890
17343930000.926296610.010132981.110.736738880.951415850.733480252
17343066000.916163630.020249752.260.897415750.916163630.888919060
17342202000.89591388-0.008578-0.950.906290230.913869110.886633810
17341338000.904491690.005715450.640.900873760.918652840.893684260
17340474000.898776240.010077361.130.888562140.923587220.881138550
17339610000.888698880.049809695.940.842755120.892490640.826211370
17338746000.83888919-0.021056-2.450.857178160.875100940.8155430
17337882000.8599455-0.065561-7.080.736738880.913296630.733480252
17337018000.92550628-0.003335-0.360.927902780.930104590.912017260
17336154000.92884145-0.002111-0.230.928018660.932565990.922333350