MantleMNTLL

US$ 0.373829

-0.002399

(

-0.64%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 47

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:49:47

Volumen (24 horas)

$ 76,559

Último tamaño de operación

5.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.682608

Capacidad de mercado totalmente diluida

US$ 2,324,959,672

Fecha de Génesis

19/6/2023

Rango de días 0.370665-0.384608

Rango de 52 semanas 0.324246-1.26

Suministro circulante 3,364,694,383 / 6,219,316,794

54.1%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7005	Gate.io	182087.43	/cdn/crypto/logos/exchanges/GATE.png	$ 127,194.55	1744747589	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	89.0444608931	13 minutos hace
0.7032	HTX	22403.0326	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,598.47	1744748390	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	10.9555391069	Recientemente
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675323	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	20 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46385752	-0.09002873	-19.4087033449	0.32424623	0.46696556	7.45036691	CX
4	0.44669727	-0.07286848	-16.3127211411	0.32424623	0.48713882	3.72518345	CX
12	0.75741277	-0.38358398	-50.6439810884	0.32424623	0.79651468	6.829503	CX
26	0.60935346	-0.23552467	-38.6515685002	0.32424623	0.95141585	7.40965452	CX
52	1.14809571	-0.77426692	-67.439231177	0.32424623	1.25619181	33.13397098	CX
156	0	0	0	0	1.51624944	118.4259607	CX
260	0	0	0	0	1.51624944	118.4259607	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744674600	0.37515451	0.00613959	1.66	0.37001385	0.39121617	0.37001385	0
1744588200	0.36901492	-0.012599	-3.30	0.38116662	0.38175995	0.36341767	0
1744501800	0.38161394	0.01822176	5.01	0.36324848	0.38617517	0.35846707	0
1744415400	0.36339218	0.00943304	2.67	0.35291617	0.3680299	0.34904562	0
1744329000	0.35395914	-0.031481	-8.17	0.38696319	0.38696319	0.34274379	0
1744242600	0.38544046	-0.050811	-11.65	0.46385752	0.46696556	0.32424623	52
1744156200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0