Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.36496350365 | 10.96 | 11.505 | 10.92 | 3749 | 10.93970081 | DR |
| 4 | -0.444 | -3.9070749736 | 11.364 | 11.77 | 9.45 | 2220 | 10.88113695 | DR |
| 12 | 0.8 | 7.90513833992 | 10.12 | 11.89 | 9.43 | 3033 | 10.58516286 | DR |
| 26 | 0.5168 | 4.96770224546 | 10.4032 | 12.15 | 8.22 | 2512 | 10.36420262 | DR |
| 52 | 2.77 | 33.9877300613 | 8.15 | 12.15 | 8.12 | 4070 | 10.33311361 | DR |
| 156 | 3.07 | 39.1082802548 | 7.85 | 12.15 | 6.22 | 3838 | 8.44144749 | DR |
| 260 | 2.1 | 23.8095238095 | 8.82 | 12.15 | 5.3 | 3851 | 8.26775552 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 10.92 | -0.59 | -5.08 | 11.1 | 11.1 | 10.92 | 9509 |
| 1737152880 | 11.505 | 0.55 | 4.97 | 11.505 | 11.505 | 11.505 | 279 |
| 1737066420 | 10.96 | 1.51 | 15.98 | 10.96 | 10.96 | 10.96 | 1459 |
| 1736979780 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893380 | 9.45 | -1.18 | -11.07 | 10.77 | 10.77 | 9.45 | 398 |
| 1736806800 | 10.626 | -0.22 | -2.06 | 10.75 | 10.75 | 10.626 | 4314 |
| 1736547720 | 10.85 | -0.6 | -5.24 | 10.616 | 10.85 | 10.616 | 7715 |
| 1736375340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1736288940 | 11.45 | 0.19 | 1.69 | 11.12 | 11.45 | 11.12 | 835 |
| 1736202360 | 11.26 | -0.29 | -2.51 | 11.26 | 11.26 | 11.26 | 374 |
| 1735942980 | 11.55 | 0.97 | 9.17 | 11.48 | 11.55 | 10.555 | 758 |
| 1735856700 | 10.58 | 1.03 | 10.79 | 9.59 | 11.6 | 9.55 | 1008 |
| 1735683960 | 9.55 | -2.1 | -18.03 | 10.595 | 10.595 | 9.55 | 699 |
| 1735597740 | 11.65 | -0.12 | -1.02 | 11.65 | 11.65 | 10.575 | 1350 |
| 1735338000 | 11.77 | 1.78 | 17.79 | 10.034 | 11.77 | 10.034 | 1372 |
| 1735252020 | 9.992 | -1.26 | -11.18 | 11.364 | 11.364 | 9.992 | 1007 |
| 1735078200 | 11.25 | -0.1 | -0.88 | 11.25 | 11.25 | 10.92 | 1489 |
| 1734992400 | 11.35 | 0.05 | 0.44 | 10.755 | 11.35 | 10.51 | 2502 |
| 1734733200 | 11.3 | 1.06 | 10.35 | 9.635 | 11.3 | 9.635 | 6180 |
| 1734646800 | 10.24 | -0.86 | -7.75 | 10.1685 | 10.24 | 10.162 | 3390 |
| 1734560940 | 11.1 | 1.27 | 12.94 | 9.826 | 11.1 | 9.5 | 4610 |
| 1734474360 | 9.828 | -0.74 | -7.02 | 9.828 | 9.828 | 9.828 | 453 |
| 1734388140 | 10.57 | 0.69 | 6.98 | 10.068 | 10.57 | 10.068 | 7317 |
| 1734128940 | 9.88 | -1.89 | -16.06 | 11.244 | 11.244 | 9.88 | 681 |
| 1734042480 | 11.77 | 1.65 | 16.26 | 10.945 | 11.77 | 10.436 | 2778 |
| 1733955900 | 10.124 | 0 | 0.00 | 10.128 | 10.128 | 9.9629999 | 2819 |
| 1733869200 | 10.124 | -0.05 | -0.53 | 10.124 | 10.124 | 9.937 | 4638 |
| 1733782800 | 10.178 | -1.27 | -11.12 | 11.352 | 11.352 | 10.178 | 7004 |
| 1733523600 | 11.452 | 0.4 | 3.61 | 11.452 | 11.452 | 11.452 | 898 |
| 1733437500 | 11.0526 | 0.15 | 1.40 | 11.55 | 11.89 | 11.0526 | 18571 |
| 1733350980 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 229 |
| 1733264700 | 11 | 0.52 | 5.00 | 10.453 | 11.06 | 10.3 | 2275 |
| 1733178180 | 10.476 | -0.06 | -0.53 | 11.44 | 11.44 | 10.476 | 4617 |
| 1732918200 | 10.5313 | 0.47 | 4.62 | 10.322 | 10.5313 | 10.322 | 282 |
| 1732746540 | 10.066 | 0 | 0.02 | 10.068 | 10.068 | 10.066 | 348 |
| 1732660140 | 10.064 | -0.97 | -8.77 | 10.064 | 10.064 | 10.064 | 301 |
| 1732573560 | 11.032 | 0.15 | 1.40 | 11.032 | 11.032 | 11.032 | 313 |
| 1732314000 | 10.88 | 1.09 | 11.13 | 9.988 | 10.88 | 9.988 | 3104 |
| 1732227900 | 9.7899999 | 0.18 | 1.88 | 9.7899999 | 9.7899999 | 9.7899999 | 1384 |
| 1732141740 | 9.609 | -1.37 | -12.49 | 9.609 | 9.609 | 9.609 | 605 |
| 1732055040 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731968640 | 10.98 | 1.43 | 14.97 | 9.808 | 10.98 | 9.808 | 1067 |
| 1731709260 | 9.55 | -1.3 | -11.98 | 9.55 | 9.55 | 9.55 | 489 |
| 1731622800 | 10.85 | 0.9 | 9.10 | 9.457 | 10.85 | 9.457 | 2593 |
| 1731536760 | 9.945 | -0.17 | -1.63 | 9.945 | 9.945 | 9.945 | 2293 |
| 1731450480 | 10.11 | -0.08 | -0.75 | 9.486 | 10.11 | 9.43 | 1377 |
| 1731363600 | 10.186 | 0.5 | 5.18 | 9.624 | 10.186 | 9.624 | 994 |
| 1731104400 | 9.684 | 0.05 | 0.49 | 9.684 | 9.684 | 9.684 | 424 |
| 1731018000 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730931600 | 9.637 | 0.03 | 0.26 | 9.637 | 9.637 | 9.637 | 978 |
| 1730845680 | 9.612 | -0.64 | -6.22 | 9.614 | 9.614 | 9.612 | 913 |
| 1730759160 | 10.25 | 0.66 | 6.84 | 9.645 | 10.652 | 9.645 | 9696 |
| 1730496420 | 9.594 | -0.48 | -4.73 | 9.595 | 9.595 | 9.594 | 4268 |
| 1730409780 | 10.07 | -0.05 | -0.49 | 9.8379999 | 10.07 | 9.8379999 | 21601 |
| 1730323500 | 10.12 | -0.05 | -0.44 | 10.12 | 10.12 | 10.12 | 104 |
| 1730237160 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1730150760 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1729891560 | 10.165 | 0 | 0.00 | 10.165 | 10.165 | 10.165 | 0 |
| 1729805160 | 10.165 | 0.41 | 4.19 | 9.51 | 10.165 | 9.51 | 413 |
| 1729718940 | 9.756 | -0.89 | -8.38 | 9.628 | 9.756 | 9.628 | 775 |
| 1729632300 | 10.648 | 0.08 | 0.74 | 10.648 | 10.648 | 10.648 | 249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
