Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ENEOS Holdings Inc (PK) | JXHLY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 |
Resumen Histórico JXHLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXHLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
21 Jun 2024 | 10.00 | -0.32 | -3.10% | 10.00 | 10.00 | 10.00 | 546 |
20 Jun 2024 | 10.32 | 0.07 | 0.68% | 10.32 | 10.32 | 10.32 | 1,568 |
18 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
17 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
14 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
13 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
12 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
11 Jun 2024 | 10.25 | -0.18 | -1.73% | 10.23 | 10.25 | 10.23 | 4,478 |
10 Jun 2024 | 10.43 | 0.16 | 1.56% | 10.43 | 10.43 | 10.43 | 402 |
07 Jun 2024 | 10.27 | 0.27 | 2.70% | 10.27 | 10.27 | 10.27 | 814 |
06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
05 Jun 2024 | 10.00 | 0.62 | 6.63% | 10.00 | 10.00 | 10.00 | 100 |
04 Jun 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
03 Jun 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
31 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
30 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
29 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
28 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |