US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ENEOS Holdings Inc (PK) (JXHLY)
ENEOS Holdings Inc (PK) (JXHLY) Histórico

JXHLY ENEOS Holdings Inc (PK)

10.00

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

JXHLY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
27 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
26 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
25 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
24 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
21 Jun 2024	10.00	-0.32	-3.10%	10.00	10.00	10.00	546
20 Jun 2024	10.32	0.07	0.68%	10.32	10.32	10.32	1,568
18 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
17 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
14 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
13 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
12 Jun 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
11 Jun 2024	10.25	-0.18	-1.73%	10.23	10.25	10.23	4,478
10 Jun 2024	10.43	0.16	1.56%	10.43	10.43	10.43	402
07 Jun 2024	10.27	0.27	2.70%	10.27	10.27	10.27	814
06 Jun 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
05 Jun 2024	10.00	0.62	6.63%	10.00	10.00	10.00	100
04 Jun 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
03 Jun 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
31 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
30 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
29 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
28 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
24 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
23 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
22 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
21 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
20 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
17 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
16 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
15 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
14 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
13 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
10 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
09 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
08 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
07 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
06 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
03 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
02 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
01 May 2024	9.378	0.00	0.00%	9.378	9.378	9.378	0
30 Abr 2024	9.378	0.15	1.60%	9.345	9.378	9.345	465
29 Abr 2024	9.23	0.27	2.96%	9.286	9.286	9.22	2,521
26 Abr 2024	8.965	-0.32	-3.39%	8.94	8.965	8.922	2,900
25 Abr 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
24 Abr 2024	9.28	0.16	1.78%	9.31	9.318	9.2534	3,000
23 Abr 2024	9.118	-0.53	-5.51%	9.135	9.1681	9.104	3,000
22 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
19 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
18 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
17 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
16 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
15 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
12 Abr 2024	9.65	-0.15	-1.53%	9.65	9.65	9.65	700
11 Abr 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
10 Abr 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
09 Abr 2024	9.80	0.20	2.08%	9.80	9.80	9.80	268
08 Abr 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
05 Abr 2024	9.60	0.02	0.21%	9.53	9.60	9.53	403
04 Abr 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
03 Abr 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
02 Abr 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
01 Abr 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones