Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kansai Electric Power Inc (PK) | KAEPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.25 |
Resumen Histórico KAEPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.0123 | 15.25 | 15.0123 | 15.02 | 24,329 | 0.2377 | 1.58% |
3 Months | 13.85 | 15.25 | 13.85 | 15.04 | 13,138 | 1.40 | 10.11% |
6 Months | 13.0742 | 15.25 | 12.07 | 13.82 | 9,354 | 2.18 | 16.64% |
1 Year | 11.3497 | 15.3629 | 11.00 | 13.52 | 6,170 | 3.90 | 34.36% |
3 Years | 9.6123 | 15.3629 | 7.5125 | 10.03 | 11,904 | 5.64 | 58.65% |
5 Years | 11.9453 | 15.3629 | 7.5125 | 10.10 | 8,493 | 3.30 | 27.67% |
KAEPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
13 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
10 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
09 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
08 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
07 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
06 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
03 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
01 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
30 Abr 2024 | 15.25 | 0.24 | 1.58% | 15.25 | 15.25 | 15.25 | 2,401 |
29 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
26 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
25 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
24 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
23 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
22 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
19 Abr 2024 | 15.0123 | 0.00 | 0.00% | 15.0123 | 15.0123 | 15.0123 | 0 |
18 Abr 2024 | 15.0123 | -0.23 | -1.48% | 15.0123 | 15.0123 | 15.0123 | 46,256 |
17 Abr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
16 Abr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |
15 Abr 2024 | 15.2385 | 0.00 | 0.00% | 15.2385 | 15.2385 | 15.2385 | 0 |