US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kansai Electric Power Inc (PK) (KAEPF)
Kansai Electric Power Inc (PK) (KAEPF) Histórico

KAEPF Kansai Electric Power Inc (PK)

15.476

0.00 (0.00%)

29 May 2024 - Cerrado

Retrasado por 15 minutos

KAEPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
24 May 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
23 May 2024	15.476	0.00	0.00%	15.476	15.476	15.476	0
22 May 2024	15.476	-0.29	-1.84%	15.97	15.97	15.476	593
21 May 2024	15.7655	0.00	0.00%	15.7655	15.7655	15.7655	0
20 May 2024	15.7655	0.00	0.00%	15.7655	15.7655	15.7655	0
17 May 2024	15.7655	0.27	1.71%	15.7655	15.7655	15.7655	3,874
16 May 2024	15.50	0.25	1.64%	15.50	15.50	15.50	5,200
15 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
14 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
13 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
10 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
09 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
08 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
07 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
06 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
03 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
02 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
01 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
30 Abr 2024	15.25	0.24	1.58%	15.25	15.25	15.25	2,401
29 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
26 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
25 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
24 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
23 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
22 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
19 Abr 2024	15.0123	0.00	0.00%	15.0123	15.0123	15.0123	0
18 Abr 2024	15.0123	-0.23	-1.48%	15.0123	15.0123	15.0123	46,256
17 Abr 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
16 Abr 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
15 Abr 2024	15.2385	0.00	0.00%	15.2385	15.2385	15.2385	0
12 Abr 2024	15.2385	1.39	10.03%	15.2385	15.2385	15.2385	3,794
11 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
10 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
09 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
08 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
05 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
04 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
03 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
02 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
01 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
28 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
27 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
26 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
25 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
22 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
21 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
20 Mar 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
19 Mar 2024	13.85	1.56	12.69%	13.85	13.85	13.85	100
18 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
15 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
14 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
13 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
12 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
11 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
08 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
07 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
06 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
05 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
04 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
01 Mar 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
29 Feb 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0

Kansai Electric Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones