KAIFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Jun 2024 | 0.012 | 0.0043 | 55.84% | 0.0108 | 0.012 | 0.0108 | 100,000 |
14 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
13 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
12 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
11 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
10 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
07 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
06 Jun 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
05 Jun 2024 | 0.0077 | -0.0023 | -23.00% | 0.00768 | 0.0077 | 0.00768 | 17,000 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.0069 | 222.58% | 0.0092 | 0.01 | 0.0092 | 150,000 |
24 May 2024 | 0.0031 | -0.0031 | -50.00% | 0.0031 | 0.0031 | 0.0031 | 25,000 |
23 May 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
22 May 2024 | 0.0062 | -0.0007 | -10.14% | 0.0062 | 0.0062 | 0.0062 | 200,000 |
21 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
20 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
17 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
16 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
15 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
14 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
13 May 2024 | 0.0069 | 0.00 | 0.00% | 0.00734 | 0.00734 | 0.0069 | 20,000 |
10 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
09 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
08 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 May 2024 | 0.0069 | -0.0031 | -31.00% | 0.0085 | 0.0085 | 0.0069 | 100,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 135,000 |
29 Abr 2024 | 0.0101 | -0.001 | -9.01% | 0.0101 | 0.0101 | 0.0101 | 50,000 |
26 Abr 2024 | 0.0111 | 0.0006 | 5.71% | 0.0111 | 0.0111 | 0.0111 | 100,000 |
25 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 100,000 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 5,000 |
19 Abr 2024 | 0.012 | 0.0023 | 23.71% | 0.012 | 0.012 | 0.012 | 70,000 |
18 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0083 | 0.0097 | 0.0083 | 30,000 |
17 Abr 2024 | 0.0097 | 0.00035 | 3.74% | 0.0097 | 0.0097 | 0.0097 | 32,000 |
16 Abr 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0.00935 | 0 |
15 Abr 2024 | 0.00935 | 0.00063 | 7.22% | 0.00935 | 0.00935 | 0.00935 | 4,000 |
12 Abr 2024 | 0.00872 | 0.00 | 0.00% | 0.00872 | 0.00872 | 0.00872 | 0 |
11 Abr 2024 | 0.00872 | -0.00118 | -11.92% | 0.00872 | 0.00872 | 0.00872 | 30,000 |
10 Abr 2024 | 0.0099 | -0.0021 | -17.50% | 0.0099 | 0.0099 | 0.0099 | 50,277 |
09 Abr 2024 | 0.012 | 0.0014 | 13.21% | 0.012 | 0.012 | 0.012 | 50,000 |
08 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
05 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
04 Abr 2024 | 0.0106 | 0.0031 | 41.33% | 0.00905 | 0.0106 | 0.00905 | 70,000 |
03 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
02 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
28 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
27 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
26 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
25 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
22 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0075 | 5,000 |