US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)
Kawasaki Kisen Kaisha Ltd (PK) (KAIKY) Histórico

KAIKY Kawasaki Kisen Kaisha Ltd (PK)

14.7155

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

KAIKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.7155	0.00	0.00%	14.7155	14.7155	14.7155	0
30 May 2024	14.7155	-1.02	-6.51%	14.7155	14.7157	14.7113	10,000
29 May 2024	15.74	0.00	0.00%	15.74	15.74	15.74	0
28 May 2024	15.74	0.94	6.35%	15.70	15.74	15.70	1,405
24 May 2024	14.80	0.53	3.68%	14.80	14.80	14.80	200
23 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
22 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
21 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
20 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
17 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
16 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
15 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
14 May 2024	14.275	0.00	0.00%	14.275	14.275	14.275	0
13 May 2024	14.275	0.35	2.51%	14.275	14.275	14.275	8,000
10 May 2024	13.925	0.00	0.00%	13.925	13.925	13.925	0
09 May 2024	13.925	-0.61	-4.16%	13.925	13.925	13.925	135
08 May 2024	14.53	0.00	0.00%	14.53	14.53	14.53	0
07 May 2024	14.53	1.06	7.83%	14.53	14.53	14.53	3,100
06 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
03 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
02 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
01 May 2024	13.475	0.00	0.00%	13.475	13.475	13.475	0
30 Abr 2024	13.475	0.00	0.00%	13.475	13.475	13.475	75
29 Abr 2024	13.475	0.03	0.22%	13.50	13.50	13.47	631
26 Abr 2024	13.445	0.75	5.87%	13.35	13.48	13.138	2,700
25 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
24 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
23 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
22 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
19 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
18 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
17 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
16 Abr 2024	12.70	-0.55	-4.15%	12.70	12.70	12.70	787
15 Abr 2024	13.25	0.03	0.23%	13.25	13.25	13.25	300
12 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
11 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
10 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
09 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
08 Abr 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
05 Abr 2024	13.22	-0.49	-3.57%	13.22	13.22	13.22	324
04 Abr 2024	13.71	0.71	5.46%	13.28	13.71	13.28	506
03 Abr 2024	13.00	-2.00	-13.33%	13.00	13.00	13.00	1,850
02 Abr 2024	15.00	5.00	50.06%	15.00	15.00	15.00	0
01 Abr 2024	9.996	-1.44	-12.59%	9.996	9.996	9.996	657
28 Mar 2024	11.4354	-2.19	-16.09%	10.5691	13.4113	10.3425	3,870
27 Mar 2024	13.6279	-0.73	-5.10%	13.6279	13.6279	13.6279	660
26 Mar 2024	14.3609	0.00	0.00%	14.3609	14.3609	14.3609	0
25 Mar 2024	14.3609	0.00	0.00%	14.3609	14.3609	14.3609	0
22 Mar 2024	14.3609	-0.73	-4.81%	14.3609	14.3609	14.3609	162
21 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
20 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
19 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
18 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
15 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
14 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
13 Mar 2024	15.0873	0.00	0.00%	15.0873	15.0873	15.0873	0
12 Mar 2024	15.0873	0.29	1.94%	15.0873	15.0873	15.0873	163
11 Mar 2024	14.8007	-0.71	-4.60%	14.8007	14.8007	14.8007	225
08 Mar 2024	15.5138	0.00	0.00%	15.5138	15.5138	15.5138	0
07 Mar 2024	15.5138	0.00	0.00%	15.5138	15.5138	15.5138	0
06 Mar 2024	15.5138	0.00	0.00%	15.5138	15.5138	15.5138	0
05 Mar 2024	15.5138	0.00	0.00%	15.5138	15.5138	15.5138	0
04 Mar 2024	15.5138	0.00	0.00%	15.5138	15.5138	15.5138	0

Kawasaki Kisen Kaisha (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones