Cotización Kao (PK) - KAOCF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kao Corporation New (PK) (KAOCF) Cotización

Kao Corporation New (PK) (KAOCF)

38.65

0.00

(0.00%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

38.65

Postura de Compra

38.34

Postura de Venta

43.34

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

36.52 Rango de 52 semanas 49.768

Capitalización de Mercado [m]

Precio Anterior

38.65

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,611

Acciones en circulación

464,834,040

Rendimiento del Dividendo

59,735.51%

Ratio Precio/Utilidad

0.41

Beneficio por acción (BPA)

94.38

turnover

1.55T

Beneficio neto

43.87B

Sector

Chemicals & Chem Preps, Nec

Industria

Chemicals Diversified

Sitio web

www.kao.com/jp

Sede

Chuo, Tokyo, Jpn

Fundado

1984

Kao Corporation New (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker KAOCF. The last closing price for Kao (PK) was US$38.65. Over the last year, Kao (PK) shares have traded in a share price range of US$ 36.52 to US$ 49.768.

Kao (PK) currently has 464,834,040 shares in issue. The market capitalisation of Kao (PK) is US$17.97 billion. Kao (PK) has a price to earnings ratio (PE ratio) of 0.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	38.65	38.65	38.65	236	38.65	CS
4	-8.08	-17.290819602	46.73	46.73	38.65	457	44.64369803	CS
12	-9.039539	-18.9549724941	47.689539	49.767984	38.65	1611	48.06996837	CS
26	-5.8751	-13.1950293205	44.5251	49.767984	38.65	876	46.90070882	CS
52	2.13	5.83242059146	36.52	49.767984	36.52	1237	41.58843528	CS
156	-16.2869	-29.6465581422	54.9369	55.14	34	1666	41.0953575	CS
260	-38.162527	-49.6826865233	76.812527	84.0567	34	1770	53.09208258	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
IMBBYImperial Brands PLC (QX)	US$ 30.77 (0.00%)	38.1k
EXPGYExperian Plc (QX)	US$ 46.43 (0.00%)	32.62k
USGDFAmerican Pacific Mining Corporation (QX)	US$ 0.161 (0.00%)	24k
CRMZCredit Risk Monitor Com Inc (QX)	US$ 3.00 (0.00%)	3.6k
ZNOGZion Oil and Gas Inc (QB)	US$ 0.1269 (0.00%)	3k

i_like_bb_stock

i_like_bb_stock 1 minuto hace

ADHC news big guy from FDA and Johns Hopkins https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532

Huggy Bear

Huggy Bear 2 minutos hace

Yes, the people who "invest" in mining scam after scam after scam.

Ring any bells?

There's a whole slew of them assembled here.

BDEZ

BDEZ 2 minutos hace

An old VHS Trump vid

https://x.com/BrianRoemmele/status/1858410951772700899

ma snart

ma snart 2 minutos hace

Well not really no debt, just no floorless convertible debt, big debt number in filing I believe is from Agro acquisition

PEACHMAN

PEACHMAN 2 minutos hace

Your posts are anything but comedy gold. I have no interest in wasting time with non-shareholders of IFUS that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/19/qhslefrjueKeanu_Reeves.jpg

IFUS STR

mascale

mascale 2 minutos hace

Surfkast illiteracy fails at HIRU mining concessions at Balfour Project, Project connected board member--area mining companies connected--and basis Extract for HIRU Shareholders.

Then there is the context explanation connected to Q3 results: "Since the change in control in August 2

The Danish Dude

The Danish Dude 3 minutos hace

How about publishing

https://iili.io/25THf7j.md.jpg

Then we could all have a laugh about the non invested fud collective and their narratives and excuses for wasting their and everyone elses time whining, bitching, fudding and moaning on behalf of real invested retailer

Genz2

Genz2 3 minutos hace

https://news.microsoft.com/2024/11/14/accenture-microsoft-and-avanade-help-enterprises-reinvent-business-functions-and-industries-with-generative-ai-and-copilot/

How much does AI copilot security cost on top of Microsoft’s existing security? Wouldn’t we be better off with simpler, pr

layton

layton 3 minutos hace

Why do peeps blame the SEC when these OTC PO BOX companies don't file on time for years??? EOM.

sunspotter

sunspotter 3 minutos hace

Do keep up:

https://investorshub.advfn.com/uimage/uploads/2024/11/19/rudvlDB1.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/rrkluDB2.pnghttps://investorshub.advfn.com/uimage/uploads/2024/11/19/tsmbkDB3.png

JOoa0ky

JOoa0ky 4 minutos hace

Today will be another test of the $3.50 wall

BDEZ

BDEZ 4 minutos hace

According to Mark Cuban, both Dude Wipes and Beatbox Beverages have valuations of over $200 million: [1]

• Dude Wipes: Cuban invested $300,000 in Dude Wipes in 2015 in exchange for a 25% share of the company. The appearance on Shark Tank helped the brand gain national recognition. [

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw

al44

al44 4 minutos hace

Bob Casey and PA Cohorts Flout the Law to Reverse Election Loss

Surrogates for the ousted incumbent want illegal ballots included in the Senate race recount.

by Graham J Noble | Nov 19, 2024

He refused to accept the outcome of an election and dec

Brooge warrants cancelled

Brooge warrants cancelled 4 minutos hace

bro, go back to bed

BDEZ

BDEZ 4 minutos hace

Putin signed a decree revising the country’s nuclear policy, allowing for the use of nuclear weapons in response to a large-scale conventional attack on Russian territory.

Huggy Bear

Huggy Bear 4 minutos hace

With spending 20K per month on SOCIAL MEDIA promotion and 179 dollars on actual mining last quarter, NBRI is very serious about scamming people.

georgie18

georgie18 5 minutos hace

LODE...36...🥳...News...https://finance.yahoo.com/news/comstock-fuels-amends-license-renfuel-110000739.html

PEACHMAN

PEACHMAN 5 minutos hace

They are lining up to come get a 46k lb truckload. IFUS SGP+

How can cattle be eating SGP+ when paid bashers guaranteed it was just wood chips??????????

What are the universities testing if as you say cattle will not even eat SGP+

I would start reading I

Golden Cross

Golden Cross 5 minutos hace

$ILLR Triller Is Set To Capitalize On The Upcoming TikTok Ban. The ban IS coming
January 19, 2025. Time is running out for TikTok and that will be a boon
for Triller. Triller is set to a share of the 170 million Americans who use TikTok.

https://investorshub.advfn.com/ui

BDEZ

BDEZ 5 minutos hace

Ukraine has used US long range missiles to strike within Russia for the first time

TJG

TJG 5 minutos hace

My guess is that the thinking is they wanted to reach a broader base of investors then just the 15 on LinkedIn and the 18 that follow them on IHUB... drop the two names of the new directors out there in a wide spread release... but did not want to do it until the Control issue was resolved... Pretty

gorbec1

gorbec1 5 minutos hace

jimmybob

jimmybob 5 minutos hace

Morning Watch List : https://www.optionmillionaires.com/november-19th-2024-watch-list/

Cake Eater

Cake Eater 5 minutos hace

Based on the research I did, there are several approved suppliers of the active pharmaceutical ingredient (API) for Vyvanse (lisdexamfetamine dimesylate) for US drug manufacturers. Here are the key approved suppliers:

Major Approved API Suppliers

Noramco (United States)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones