ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kimberly Clark De Mexico S A B de C V (PK)

Kimberly Clark De Mexico S A B de C V (PK) (KCDMY)

7.99
-0.167
(-2.05%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0550.6931316950227.9358.227.4264458.09227466DR
40.293.766233766237.78.227.26537147.79586301DR
120.9914.142857142978.226.51669367.24992918DR
26-0.57-6.658878504678.568.786.51149787.27628459DR
52-3.25-28.914590747311.2412.36.5750457.77575928DR
1561.1316.4723032076.8612.35.93407267.98938219DR
260-1.7101-17.62971515769.700112.35.93390977.97612601DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405224808.157-0.04-0.468.1558.1958.0527569
17404356008.1950.273.347.998.227.8427642
17401764007.93-0.21-2.588.28.27.8825445
17400904808.140.111.378.038.147.8924695
17400039608.030.070.887.9358.057.8926872
17399177407.960.070.897.898.17.825794
17395720207.89-0.17-2.118.28.27.8224634
17394853208.060.172.157.418.167.4129165
17393989207.890.172.208.0058.0057.56135120
17393129407.72-0.07-0.907.77.727.526998
17392260007.790.182.307.67.80997.6158636
17389671607.615-0.02-0.207.57.65997.4263823
17388804007.630.141.877.287.647.2829572
17387940007.49-0.18-2.287.67.857.4842023
17387080807.665-0.17-2.117.687.887.6108432
17386217407.830.11.297.267.837.2672448
17383620007.730.11.317.77.96997.4957665
17382760807.63-0.01-0.137.6217.87.510159983
17381897407.64-0.02-0.267.77.77.4354056
17381032807.660.111.467.67.70997.5154635
17380168207.550.010.137.57.557.2999652
17377574407.540.182.497.3957.547.210151732
17376712207.3570.070.927.257.417.1466997
17375846407.290.010.147.337.47.14174975
17374985407.280.22.757.157.297.04130630
17371528807.0850.131.807.1057.36.7561698
17370664206.96-0.25-3.477.077.1656.942360197
17369797207.2104-0.1-1.327.167.367.0675265
17368933807.30650.020.227.26457.317.21454426
17368068007.29020.131.827.387.387.13129970
17365477207.16-0.02-0.287.37997.386.71105294
17363753407.180.010.147.147.277.0653776
17362889407.17-0.07-0.977.177.327.10655128
17362023607.24-0.01-0.147.337.337.16121700
17359429807.250.010.087.17.47.1101922
17358567007.2441-0.02-0.226.817.36.8179430
17356839607.260.22.836.717.31996.794905
17355977407.06-0.13-1.816.727.296.7169706
17353380007.190.040.567.357.4057.19509714
17352520207.150.030.427.2227.47.1101155394
17350782007.12-0.02-0.287.597.597.0937624
17349924007.14-0.26-3.577.37.377.0701333555
17347332007.4040.466.696.647.436.61428166
17346468006.94-0.13-1.806.77.16.795942
17345609407.0670.050.747.17.1866.86122476
17344743607.015-0.18-2.577.117.176.99818795
17343881407.19990.040.566.667.246.66887309
17341289407.160.283.996.77.166.7511136
17340424806.885-0.09-1.226.587.016.559999988391
17339559006.970.172.506.786.996.69243531
17338692006.8-0.01-0.157.147.146.7988649
17337828006.810.010.157.17.16.81101009
17335236006.8-0.05-0.736.9456.9456.76561608
17334375006.85-0.03-0.446.576.986.5110185
17333509806.88-0.14-1.9977.026.84125399
17332647007.020.182.636.50017.056.5001127956
17331781806.84-0.03-0.446.56.96.5171509
17329182006.870.010.166.98766.98766.7559566
17327465406.85880.030.426.836.866.68107399
17326601406.830.030.446.776.836.6398927

KCDMY Finanzas

Finanzas