ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kimberly Clark De Mexico S A B de C V (PK)

Kimberly Clark De Mexico S A B de C V (PK) (KCDMY)

7.99
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.4981320049818.038.227.4306828.07114217DR
40.3694.841884267167.6218.227.26533997.81336366DR
121.4221.61339421616.578.226.51655307.25893137DR
26-0.36-4.311377245518.358.786.51151857.2766991DR
52-3.03-27.495462794911.0212.36.5752007.77465616DR
1561.1316.4723032076.8612.35.93407357.98938316DR
260-1.8-18.38610827379.7912.35.93391277.97566147DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084007.99-0.17-2.057.48.157.448061
17405224808.157-0.04-0.468.1558.1958.0527569
17404356008.1950.273.347.998.227.8427642
17401764007.93-0.21-2.588.28.27.8825445
17400904808.140.111.378.038.147.8924695
17400039608.030.070.887.9358.057.8926872
17399177407.960.070.897.898.17.825794
17395720207.89-0.17-2.118.28.27.8224634
17394853208.060.172.157.418.167.4129165
17393989207.890.172.208.0058.0057.56135120
17393129407.72-0.07-0.907.77.727.526998
17392260007.790.182.307.67.80997.6158636
17389671607.615-0.02-0.207.57.65997.4263823
17388804007.630.141.877.287.647.2829572
17387940007.49-0.18-2.287.67.857.4842023
17387080807.665-0.17-2.117.687.887.6108432
17386217407.830.11.297.267.837.2672448
17383620007.730.11.317.77.96997.4957665
17382760807.63-0.01-0.137.6217.87.510159983
17381897407.64-0.02-0.267.77.77.4354056
17381032807.660.111.467.67.70997.5154635
17380168207.550.010.137.57.557.2999652
17377574407.540.182.497.3957.547.210151732
17376712207.3570.070.927.257.417.1466997
17375846407.290.010.147.337.47.14174975
17374985407.280.22.757.157.297.04130630
17371528807.0850.131.807.1057.36.7561698
17370664206.96-0.25-3.477.077.1656.942360197
17369797207.2104-0.1-1.327.167.367.0675265
17368933807.30650.020.227.26457.317.21454426
17368068007.29020.131.827.387.387.13129970
17365477207.16-0.02-0.287.37997.386.71105294
17363753407.180.010.147.147.277.0653776
17362889407.17-0.07-0.977.177.327.10655128
17362023607.24-0.01-0.147.337.337.16121700
17359429807.250.010.087.17.47.1101922
17358567007.2441-0.02-0.226.817.36.8179430
17356839607.260.22.836.717.31996.794905
17355977407.06-0.13-1.816.727.296.7169706
17353380007.190.040.567.357.4057.19509714
17352520207.150.030.427.2227.47.1101155394
17350782007.12-0.02-0.287.597.597.0937624
17349924007.14-0.26-3.577.37.377.0701333555
17347332007.4040.466.696.647.436.61428166
17346468006.94-0.13-1.806.77.16.795942
17345609407.0670.050.747.17.1866.86122476
17344743607.015-0.18-2.577.117.176.99818795
17343881407.19990.040.566.667.246.66887309
17341289407.160.283.996.77.166.7511136
17340424806.885-0.09-1.226.587.016.559999988391
17339559006.970.172.506.786.996.69243531
17338692006.8-0.01-0.157.147.146.7988649
17337828006.810.010.157.17.16.81101009
17335236006.8-0.05-0.736.9456.9456.76561608
17334375006.85-0.03-0.446.576.986.5110185
17333509806.88-0.14-1.9977.026.84125399
17332647007.020.182.636.50017.056.5001127956
17331781806.84-0.03-0.446.56.96.5171509
17329182006.870.010.166.98766.98766.7559566
17327465406.85880.030.426.836.866.68107399

KCDMY Finanzas

Finanzas