Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KDDI Corp (PK) | KDDIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.21 |
Resumen Histórico KDDIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.80 | 24.92 | 26.29 | 313 | 0.21 | 0.81% |
1 Month | 26.65 | 27.277 | 24.92 | 26.90 | 633 | -0.44 | -1.65% |
3 Months | 29.82 | 29.82 | 24.92 | 27.59 | 3,430 | -3.61 | -12.11% |
6 Months | 31.1425 | 34.122 | 24.92 | 28.51 | 2,614 | -4.93 | -15.84% |
1 Year | 30.635 | 34.122 | 24.92 | 28.97 | 2,392 | -4.43 | -14.44% |
3 Years | 31.35 | 36.0201 | 24.92 | 30.89 | 2,892 | -5.14 | -16.40% |
5 Years | 25.384 | 36.0201 | 23.78 | 29.57 | 3,291 | 0.826 | 3.25% |
KDDIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26.21 | -0.59 | -2.20% | 24.92 | 26.21 | 24.92 | 520 |
27 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
26 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
25 Jun 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 26.80 | 199 |
24 Jun 2024 | 26.00 | -1.08 | -3.99% | 26.00 | 26.00 | 26.00 | 220 |
21 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
20 Jun 2024 | 27.08 | 0.06 | 0.23% | 25.34 | 27.08 | 25.34 | 3,037 |
18 Jun 2024 | 27.0185 | 0.00 | 0.00% | 27.0185 | 27.0185 | 27.0185 | 0 |
17 Jun 2024 | 27.0185 | -0.26 | -0.95% | 27.035 | 27.035 | 27.0185 | 373 |
14 Jun 2024 | 27.277 | 0.63 | 2.35% | 27.277 | 27.277 | 27.277 | 9 |
13 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
12 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
11 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
10 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
07 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
06 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
05 Jun 2024 | 26.65 | -0.98 | -3.55% | 26.65 | 26.65 | 26.65 | 75 |
04 Jun 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0 |
03 Jun 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0 |