US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

KDDIF KDDI Corp (PK)

27.00

0.79 (3.01%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

KDDIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	27.00	0.79	3.01%	27.00	27.12	27.00	59
01 Jul 2024	26.21	0.00	0.00%	26.21	26.21	26.21	0
28 Jun 2024	26.21	-0.59	-2.20%	24.92	26.21	24.92	520
27 Jun 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0
26 Jun 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0
25 Jun 2024	26.80	0.80	3.08%	26.80	26.80	26.80	199
24 Jun 2024	26.00	-1.08	-3.99%	26.00	26.00	26.00	220
21 Jun 2024	27.08	0.00	0.00%	27.08	27.08	27.08	0
20 Jun 2024	27.08	0.06	0.23%	25.34	27.08	25.34	3,037
18 Jun 2024	27.0185	0.00	0.00%	27.0185	27.0185	27.0185	0
17 Jun 2024	27.0185	-0.26	-0.95%	27.035	27.035	27.0185	373
14 Jun 2024	27.277	0.63	2.35%	27.277	27.277	27.277	9
13 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
12 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
11 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
10 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
07 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
06 Jun 2024	26.65	0.00	0.00%	26.65	26.65	26.65	0
05 Jun 2024	26.65	-0.98	-3.55%	26.65	26.65	26.65	75
04 Jun 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
03 Jun 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
31 May 2024	27.63	0.63	2.33%	27.63	27.63	27.63	8
30 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
29 May 2024	27.00	0.20	0.75%	27.99	27.99	26.5197	5,370
28 May 2024	26.80	-0.16	-0.58%	28.357	28.357	26.80	629
24 May 2024	26.957	0.00	0.00%	26.957	26.957	26.957	0
23 May 2024	26.957	-0.53	-1.94%	26.957	26.957	26.957	65
22 May 2024	27.4896	0.00	0.00%	27.4896	27.4896	27.4896	0
21 May 2024	27.4896	0.00	0.00%	27.4896	27.4896	27.4896	0
20 May 2024	27.4896	0.00	0.00%	27.4896	27.4896	27.4896	0
17 May 2024	27.4896	0.00	0.00%	27.4896	27.4896	27.4896	0
16 May 2024	27.4896	0.00	0.00%	27.4896	27.4896	27.4896	0
15 May 2024	27.4896	-1.15	-4.03%	27.4896	27.4896	27.4896	1,000
14 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
13 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
10 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
09 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
08 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
07 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
06 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
03 May 2024	28.6441	0.00	0.00%	28.6441	28.6441	28.6441	0
02 May 2024	28.6441	0.70	2.52%	28.6441	28.6441	28.6441	4
01 May 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
30 Abr 2024	27.94	-0.60	-2.11%	27.955	28.57	27.94	966
29 Abr 2024	28.543	0.00	0.00%	28.543	28.543	28.543	0
26 Abr 2024	28.543	0.62	2.21%	28.543	28.543	28.543	22
25 Abr 2024	27.925	-0.08	-0.29%	27.925	27.925	27.925	29
24 Abr 2024	28.006	-0.25	-0.89%	28.006	28.006	28.006	8,500
23 Abr 2024	28.2561	0.61	2.20%	28.2561	28.2561	28.2561	12
22 Abr 2024	27.649	-0.68	-2.40%	27.649	27.649	27.649	9
19 Abr 2024	28.33	0.00	0.00%	28.33	28.33	28.33	0
18 Abr 2024	28.33	0.62	2.25%	28.33	28.33	28.33	55
17 Abr 2024	27.7054	0.00	0.00%	27.7054	27.7054	27.7054	0
16 Abr 2024	27.7054	-0.32	-1.14%	27.162	27.7054	27.162	129
15 Abr 2024	28.025	0.00	0.00%	28.025	28.025	28.025	0
12 Abr 2024	28.025	0.00	0.00%	28.025	28.025	28.025	0
11 Abr 2024	28.025	0.41	1.49%	28.025	28.025	28.025	167
10 Abr 2024	27.6122	-1.54	-5.28%	27.914	27.914	27.6122	59,701
09 Abr 2024	29.15	0.00	0.00%	29.15	29.15	29.15	0
08 Abr 2024	29.15	-1.07	-3.52%	29.82	29.82	29.15	1,212
05 Abr 2024	30.215	0.00	0.00%	30.215	30.215	30.215	0
04 Abr 2024	30.215	0.00	0.00%	30.215	30.215	30.215	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones