US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kadokawa Corporation (PK) (KDKWF)
Kadokawa Corporation (PK) (KDKWF) Histórico

KDKWF Kadokawa Corporation (PK)

17.94

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

KDKWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
30 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
29 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
28 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
24 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
23 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
22 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
21 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
20 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
17 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
16 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
15 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
14 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
13 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
10 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
09 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
08 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
07 May 2024	17.94	0.00	0.00%	17.94	17.94	17.94	0
06 May 2024	17.94	-1.54	-7.89%	17.94	17.94	17.94	100
03 May 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
02 May 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
01 May 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
30 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
29 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
26 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
25 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
24 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
23 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
22 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
19 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
18 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
17 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
16 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
15 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
12 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
11 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
10 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
09 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
08 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
05 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
04 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
03 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
02 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
01 Abr 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
28 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
27 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
26 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
25 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
22 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
21 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
20 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
19 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
18 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
15 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
14 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
13 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
12 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
11 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
08 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
07 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
06 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
05 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0
04 Mar 2024	19.476	0.00	0.00%	19.476	19.476	19.476	0

Fundo Invest Imobiliario...

Societe Generale

Lakeside Minerals Inc.

GR Silver Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones