Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Akerna Corporation (PK) | KERNW | OTCMarkets | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0007 |
Resumen Histórico KERNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KERNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
20 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
17 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
14 Jun 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.00535 | 0.0005 | 352,464 |
13 Jun 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 132,815 |
12 Jun 2024 | 0.0007 | -0.00069 | -49.64% | 0.00094 | 0.00094 | 0.0007 | 29,530 |
11 Jun 2024 | 0.00139 | -0.00011 | -7.33% | 0.00105 | 0.00139 | 0.00105 | 4,400 |
10 Jun 2024 | 0.0015 | -0.00304 | -66.96% | 0.003275 | 0.003275 | 0.0015 | 81,892 |
07 Jun 2024 | 0.00454 | 0.00129 | 39.69% | 0.0044 | 0.00454 | 0.0021 | 60,954 |
06 Jun 2024 | 0.00325 | 0.00025 | 8.33% | 0.00499 | 0.00499 | 0.00325 | 1,414 |
05 Jun 2024 | 0.003 | -0.0001 | -3.23% | 0.004 | 0.004 | 0.003 | 105,000 |
04 Jun 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
03 Jun 2024 | 0.0031 | -0.00172 | -35.62% | 0.0035 | 0.008 | 0.0031 | 56,516 |
31 May 2024 | 0.004815 | 0.00172 | 55.32% | 0.0031 | 0.004815 | 0.0031 | 5,555 |
30 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 595 |
29 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 600 |
28 May 2024 | 0.0031 | 0.00 | 0.00% | 0.003 | 0.0031 | 0.003 | 1,455 |
24 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0085 | 0.0085 | 0.0031 | 19,823 |