KERNW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
26 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
25 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
24 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
21 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
20 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
17 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
14 Jun 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.00535 | 0.0005 | 352,464 |
13 Jun 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 132,815 |
12 Jun 2024 | 0.0007 | -0.00069 | -49.64% | 0.00094 | 0.00094 | 0.0007 | 29,530 |
11 Jun 2024 | 0.00139 | -0.00011 | -7.33% | 0.00105 | 0.00139 | 0.00105 | 4,400 |
10 Jun 2024 | 0.0015 | -0.00304 | -66.96% | 0.003275 | 0.003275 | 0.0015 | 81,892 |
07 Jun 2024 | 0.00454 | 0.00129 | 39.69% | 0.0044 | 0.00454 | 0.0021 | 60,954 |
06 Jun 2024 | 0.00325 | 0.00025 | 8.33% | 0.00499 | 0.00499 | 0.00325 | 1,414 |
05 Jun 2024 | 0.003 | -0.0001 | -3.23% | 0.004 | 0.004 | 0.003 | 105,000 |
04 Jun 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
03 Jun 2024 | 0.0031 | -0.00172 | -35.62% | 0.0035 | 0.008 | 0.0031 | 56,516 |
31 May 2024 | 0.004815 | 0.00172 | 55.32% | 0.0031 | 0.004815 | 0.0031 | 5,555 |
30 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 595 |
29 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 600 |
28 May 2024 | 0.0031 | 0.00 | 0.00% | 0.003 | 0.0031 | 0.003 | 1,455 |
24 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0085 | 0.0085 | 0.0031 | 19,823 |
23 May 2024 | 0.004 | 0.0001 | 2.56% | 0.0032 | 0.0086 | 0.0032 | 14,434 |
22 May 2024 | 0.0039 | 0.0004 | 11.43% | 0.0014 | 0.00719 | 0.0014 | 81,638 |
21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
20 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0014 | 0.0035 | 0.0014 | 5,150 |
17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
15 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 May 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0025 | 0.0025 | 1,300 |
13 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 35,800 |
10 May 2024 | 0.0026 | -0.00189 | -42.09% | 0.0026 | 0.0089 | 0.0026 | 125,965 |
09 May 2024 | 0.00449 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0026 | 5,931 |
08 May 2024 | 0.00449 | 0.00189 | 72.69% | 0.00574 | 0.00574 | 0.00449 | 15,500 |
07 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 500 |
06 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 2,501 |
03 May 2024 | 0.0026 | -0.0064 | -71.11% | 0.0026 | 0.0026 | 0.0026 | 400 |
02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
01 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 1,000 |
30 Abr 2024 | 0.0095 | 0.0081 | 578.57% | 0.00837 | 0.0095 | 0.0082 | 45,653 |
29 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
26 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
25 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
24 Abr 2024 | 0.0014 | -0.00525 | -78.93% | 0.00554 | 0.00554 | 0.0014 | 104,402 |
23 Abr 2024 | 0.006645 | 0.00245 | 58.21% | 0.00315 | 0.006645 | 0.00315 | 44,468 |
22 Abr 2024 | 0.0042 | -0.00028 | -6.25% | 0.0042 | 0.0042 | 0.0042 | 6,252 |
19 Abr 2024 | 0.00448 | 0.00028 | 6.66% | 0.00448 | 0.00448 | 0.00448 | 685 |
18 Abr 2024 | 0.0042 | -0.0047 | -52.81% | 0.004 | 0.0042 | 0.004 | 12,700 |
17 Abr 2024 | 0.0089 | 0.00375 | 72.82% | 0.00525 | 0.00964 | 0.0013 | 81,380 |
16 Abr 2024 | 0.00515 | 0.00115 | 28.75% | 0.005 | 0.00515 | 0.005 | 79,606 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.0042 | 0.005 | 0.004 | 13,075 |
12 Abr 2024 | 0.004 | 0.0028 | 233.36% | 0.004 | 0.0043 | 0.004 | 7,790 |
11 Abr 2024 | 0.0012 | -0.001 | -45.45% | 0.0012 | 0.0012 | 0.0012 | 1,600 |
10 Abr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
09 Abr 2024 | 0.0022 | 0.0001 | 4.76% | 0.005 | 0.005 | 0.0022 | 9,999 |
08 Abr 2024 | 0.0021 | -0.00173 | -45.17% | 0.0011 | 0.0021 | 0.0011 | 3,292 |
05 Abr 2024 | 0.00383 | 0.00273 | 248.18% | 0.00305 | 0.00383 | 0.00305 | 5,460 |
04 Abr 2024 | 0.0011 | -0.00176 | -61.54% | 0.00396 | 0.00418 | 0.0011 | 103,205 |
03 Abr 2024 | 0.00286 | 0.00066 | 30.00% | 0.00384 | 0.00384 | 0.0022 | 12,890 |
02 Abr 2024 | 0.0022 | -0.00114 | -34.13% | 0.00295 | 0.00385 | 0.0022 | 85,269 |
01 Abr 2024 | 0.00334 | -0.00176 | -34.51% | 0.0025 | 0.00334 | 0.0025 | 14,683 |