US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Keweenaw Land Association Limited (PK) (KEWL)
Keweenaw Land Association Limited (PK) (KEWL) Histórico

KEWL Keweenaw Land Association Limited (PK)

30.40

0.20 (0.66%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

KEWL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	30.20	0.20	0.67%	30.20	30.20	30.20	100
24 Jun 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
21 Jun 2024	30.00	-0.63	-2.04%	30.25	30.25	30.00	200
20 Jun 2024	30.625	0.63	2.08%	30.862	31.00	30.625	180
18 Jun 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
17 Jun 2024	30.00	0.15	0.50%	30.00	30.00	29.85	333
14 Jun 2024	29.85	-0.86	-2.80%	30.57	30.57	29.85	252
13 Jun 2024	30.71	0.08	0.26%	30.75	30.75	30.71	195
12 Jun 2024	30.63	-0.12	-0.39%	30.75	30.75	30.63	50
11 Jun 2024	30.75	0.75	2.50%	31.00	31.00	30.75	440
10 Jun 2024	30.00	0.50	1.69%	29.50	30.00	29.50	250
07 Jun 2024	29.50	-0.26	-0.87%	30.99	30.99	29.50	350
06 Jun 2024	29.76	0.99	3.44%	29.26	29.76	29.26	205
05 Jun 2024	28.77	-0.73	-2.47%	28.77	28.77	28.77	100
04 Jun 2024	29.50	-0.48	-1.60%	29.50	29.50	29.50	100
03 Jun 2024	29.98	0.98	3.38%	29.00	29.98	28.75	389
31 May 2024	29.00	-0.55	-1.86%	27.00	29.01	27.00	1,134
30 May 2024	29.55	0.75	2.60%	29.90	30.50	29.55	262
29 May 2024	28.80	-0.80	-2.70%	28.80	28.80	28.80	128
28 May 2024	29.60	-0.36	-1.20%	29.60	29.60	29.60	109
24 May 2024	29.96	-0.74	-2.41%	30.00	30.00	29.96	330
23 May 2024	30.70	0.20	0.66%	30.70	30.70	30.70	15
22 May 2024	30.50	2.68	9.63%	30.50	30.50	30.50	500
21 May 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
20 May 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
17 May 2024	27.82	0.07	0.25%	27.82	27.82	27.82	100
16 May 2024	27.75	0.47	1.72%	27.50	27.75	27.50	400
15 May 2024	27.28	-0.12	-0.44%	27.50	27.55	27.00	2,236
14 May 2024	27.40	-0.92	-3.25%	27.50	27.50	27.40	780
13 May 2024	28.32	0.32	1.14%	28.30	28.596	28.30	1,799
10 May 2024	28.00	0.10	0.36%	28.00	28.00	28.00	50
09 May 2024	27.90	0.48	1.75%	27.97	27.97	27.90	46
08 May 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
07 May 2024	27.42	-0.88	-3.11%	27.42	27.42	27.42	135
06 May 2024	28.30	0.05	0.18%	28.30	28.30	28.30	50
03 May 2024	28.25	-0.03	-0.11%	28.28	28.28	28.21	361
02 May 2024	28.28	0.73	2.65%	28.28	28.28	28.28	21
01 May 2024	27.55	-0.50	-1.78%	27.55	27.55	27.55	66
30 Abr 2024	28.05	0.00	0.00%	28.495	28.50	28.05	501
29 Abr 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
26 Abr 2024	28.05	0.35	1.26%	27.9975	28.25	27.9975	900
25 Abr 2024	27.70	-0.25	-0.89%	27.815	27.815	27.70	101
24 Abr 2024	27.95	-0.68	-2.36%	28.10	28.50	27.95	4,310
23 Abr 2024	28.625	-1.38	-4.58%	29.00	29.00	28.12	1,144
22 Abr 2024	30.00	0.18	0.60%	29.90	30.07	29.90	1,512
19 Abr 2024	29.82	1.62	5.74%	28.25	29.82	28.25	541
18 Abr 2024	28.20	0.20	0.71%	28.00	28.20	28.00	403
17 Abr 2024	28.00	-0.16	-0.55%	28.00	28.00	28.00	150
16 Abr 2024	28.155	-0.47	-1.62%	28.10	28.155	28.10	500
15 Abr 2024	28.62	0.12	0.42%	29.85	29.85	28.62	3
12 Abr 2024	28.50	1.00	3.64%	27.84	28.50	27.7275	570
11 Abr 2024	27.50	-0.34	-1.22%	27.84	27.84	27.50	150
10 Abr 2024	27.84	-0.41	-1.45%	27.84	27.84	27.84	100
09 Abr 2024	28.25	0.25	0.89%	28.25	28.25	28.25	70
08 Abr 2024	28.00	0.00	0.00%	28.00	29.00	28.00	1,525
05 Abr 2024	28.00	2.94	11.73%	26.00	28.00	26.00	2,074
04 Abr 2024	25.06	-0.94	-3.62%	26.00	27.00	25.06	2,744
03 Abr 2024	26.00	1.55	6.34%	24.45	26.00	24.45	153
02 Abr 2024	24.45	0.03	0.12%	24.45	24.45	24.45	102
01 Abr 2024	24.42	1.37	5.94%	25.00	25.10	23.55	582
28 Mar 2024	23.05	0.05	0.22%	23.05	23.05	23.05	130

Keweenaw Land Association (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones