ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KEWL Keweenaw Land Association Limited (PK)

30.40
0.20 (0.66%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

KEWL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 30.20 0.20 0.67% 30.20 30.20 30.20 100
24 Jun 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
21 Jun 2024 30.00 -0.63 -2.04% 30.25 30.25 30.00 200
20 Jun 2024 30.625 0.63 2.08% 30.862 31.00 30.625 180
18 Jun 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
17 Jun 2024 30.00 0.15 0.50% 30.00 30.00 29.85 333
14 Jun 2024 29.85 -0.86 -2.80% 30.57 30.57 29.85 252
13 Jun 2024 30.71 0.08 0.26% 30.75 30.75 30.71 195
12 Jun 2024 30.63 -0.12 -0.39% 30.75 30.75 30.63 50
11 Jun 2024 30.75 0.75 2.50% 31.00 31.00 30.75 440
10 Jun 2024 30.00 0.50 1.69% 29.50 30.00 29.50 250
07 Jun 2024 29.50 -0.26 -0.87% 30.99 30.99 29.50 350
06 Jun 2024 29.76 0.99 3.44% 29.26 29.76 29.26 205
05 Jun 2024 28.77 -0.73 -2.47% 28.77 28.77 28.77 100
04 Jun 2024 29.50 -0.48 -1.60% 29.50 29.50 29.50 100
03 Jun 2024 29.98 0.98 3.38% 29.00 29.98 28.75 389
31 May 2024 29.00 -0.55 -1.86% 27.00 29.01 27.00 1,134
30 May 2024 29.55 0.75 2.60% 29.90 30.50 29.55 262
29 May 2024 28.80 -0.80 -2.70% 28.80 28.80 28.80 128
28 May 2024 29.60 -0.36 -1.20% 29.60 29.60 29.60 109
24 May 2024 29.96 -0.74 -2.41% 30.00 30.00 29.96 330
23 May 2024 30.70 0.20 0.66% 30.70 30.70 30.70 15
22 May 2024 30.50 2.68 9.63% 30.50 30.50 30.50 500
21 May 2024 27.82 0.00 0.00% 27.82 27.82 27.82 0
20 May 2024 27.82 0.00 0.00% 27.82 27.82 27.82 0
17 May 2024 27.82 0.07 0.25% 27.82 27.82 27.82 100
16 May 2024 27.75 0.47 1.72% 27.50 27.75 27.50 400
15 May 2024 27.28 -0.12 -0.44% 27.50 27.55 27.00 2,236
14 May 2024 27.40 -0.92 -3.25% 27.50 27.50 27.40 780
13 May 2024 28.32 0.32 1.14% 28.30 28.596 28.30 1,799
10 May 2024 28.00 0.10 0.36% 28.00 28.00 28.00 50
09 May 2024 27.90 0.48 1.75% 27.97 27.97 27.90 46
08 May 2024 27.42 0.00 0.00% 27.42 27.42 27.42 0
07 May 2024 27.42 -0.88 -3.11% 27.42 27.42 27.42 135
06 May 2024 28.30 0.05 0.18% 28.30 28.30 28.30 50
03 May 2024 28.25 -0.03 -0.11% 28.28 28.28 28.21 361
02 May 2024 28.28 0.73 2.65% 28.28 28.28 28.28 21
01 May 2024 27.55 -0.50 -1.78% 27.55 27.55 27.55 66
30 Abr 2024 28.05 0.00 0.00% 28.495 28.50 28.05 501
29 Abr 2024 28.05 0.00 0.00% 28.05 28.05 28.05 0
26 Abr 2024 28.05 0.35 1.26% 27.9975 28.25 27.9975 900
25 Abr 2024 27.70 -0.25 -0.89% 27.815 27.815 27.70 101
24 Abr 2024 27.95 -0.68 -2.36% 28.10 28.50 27.95 4,310
23 Abr 2024 28.625 -1.38 -4.58% 29.00 29.00 28.12 1,144
22 Abr 2024 30.00 0.18 0.60% 29.90 30.07 29.90 1,512
19 Abr 2024 29.82 1.62 5.74% 28.25 29.82 28.25 541
18 Abr 2024 28.20 0.20 0.71% 28.00 28.20 28.00 403
17 Abr 2024 28.00 -0.16 -0.55% 28.00 28.00 28.00 150
16 Abr 2024 28.155 -0.47 -1.62% 28.10 28.155 28.10 500
15 Abr 2024 28.62 0.12 0.42% 29.85 29.85 28.62 3
12 Abr 2024 28.50 1.00 3.64% 27.84 28.50 27.7275 570
11 Abr 2024 27.50 -0.34 -1.22% 27.84 27.84 27.50 150
10 Abr 2024 27.84 -0.41 -1.45% 27.84 27.84 27.84 100
09 Abr 2024 28.25 0.25 0.89% 28.25 28.25 28.25 70
08 Abr 2024 28.00 0.00 0.00% 28.00 29.00 28.00 1,525
05 Abr 2024 28.00 2.94 11.73% 26.00 28.00 26.00 2,074
04 Abr 2024 25.06 -0.94 -3.62% 26.00 27.00 25.06 2,744
03 Abr 2024 26.00 1.55 6.34% 24.45 26.00 24.45 153
02 Abr 2024 24.45 0.03 0.12% 24.45 24.45 24.45 102
01 Abr 2024 24.42 1.37 5.94% 25.00 25.10 23.55 582
28 Mar 2024 23.05 0.05 0.22% 23.05 23.05 23.05 130

Su Consulta Reciente

Delayed Upgrade Clock