Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KGDEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 30 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 29 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 28 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 24 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 23 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 22 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 21 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 20 May 2024 | 112.60 | -1.37 | -1.20% | 112.60 | 112.60 | 112.60 | 1 |
| 17 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 16 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 15 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 14 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 13 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 10 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| 09 May 2024 | 113.97 | 6.84 | 6.38% | 113.97 | 113.97 | 113.97 | 1 |
| 08 May 2024 | 107.13 | -6.47 | -5.69% | 106.47 | 118.57 | 106.47 | 607 |
| 07 May 2024 | 113.597 | 8.74 | 8.33% | 113.597 | 113.597 | 113.597 | 3 |
| 06 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 03 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 02 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 01 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 30 Abr 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 29 Abr 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
| 26 Abr 2024 | 104.86 | 4.55 | 4.54% | 104.86 | 104.86 | 104.86 | 2 |
| 25 Abr 2024 | 100.305 | 1.32 | 1.33% | 98.50 | 100.654 | 98.50 | 5 |
| 24 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 22 Abr 2024 | 98.99 | 6.88 | 7.47% | 97.66 | 98.99 | 97.66 | 2 |
| 19 Abr 2024 | 92.1085 | -4.71 | -4.87% | 92.1085 | 92.1085 | 92.1085 | 6 |
| 18 Abr 2024 | 96.82 | -2.12 | -2.14% | 98.81 | 98.89 | 96.82 | 36 |
| 17 Abr 2024 | 98.94 | 2.11 | 2.18% | 101.59 | 101.59 | 98.94 | 20 |
| 16 Abr 2024 | 96.829 | -15.98 | -14.17% | 95.85 | 96.829 | 95.64 | 26 |
| 15 Abr 2024 | 112.81 | 0.00 | 0.00% | 112.81 | 112.81 | 112.81 | 0 |
| 12 Abr 2024 | 112.81 | 0.00 | 0.00% | 112.81 | 112.81 | 112.81 | 0 |
| 11 Abr 2024 | 112.81 | 0.00 | 0.00% | 112.81 | 112.81 | 112.81 | 0 |
| 10 Abr 2024 | 112.81 | 5.27 | 4.90% | 112.81 | 112.81 | 112.81 | 20 |
| 09 Abr 2024 | 107.54 | -8.65 | -7.44% | 107.54 | 107.54 | 107.54 | 7 |
| 08 Abr 2024 | 116.19 | 8.14 | 7.53% | 116.46 | 116.46 | 105.23 | 25 |
| 05 Abr 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 04 Abr 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| 03 Abr 2024 | 108.05 | -5.22 | -4.61% | 108.05 | 108.05 | 108.05 | 3 |
| 02 Abr 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 01 Abr 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 28 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 27 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 26 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 25 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 22 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 21 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 20 Mar 2024 | 113.27 | 0.00 | 0.00% | 113.27 | 113.27 | 113.27 | 0 |
| 19 Mar 2024 | 113.27 | -2.09 | -1.81% | 113.27 | 113.27 | 113.27 | 1 |
| 18 Mar 2024 | 115.36 | 10.73 | 10.26% | 115.855 | 115.855 | 115.36 | 23 |
| 15 Mar 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 14 Mar 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 13 Mar 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 12 Mar 2024 | 104.63 | 0.00 | 0.00% | 104.63 | 104.63 | 104.63 | 0 |
| 11 Mar 2024 | 104.63 | 3.76 | 3.73% | 104.63 | 104.63 | 104.63 | 1 |
| 08 Mar 2024 | 100.87 | -4.00 | -3.81% | 100.87 | 100.87 | 100.87 | 2 |
| 07 Mar 2024 | 104.87 | 7.05 | 7.21% | 104.87 | 104.87 | 104.87 | 3 |
| 06 Mar 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
| 05 Mar 2024 | 97.82 | -11.29 | -10.35% | 105.555 | 105.555 | 97.82 | 7 |
| 04 Mar 2024 | 109.11 | 2.02 | 1.89% | 104.78 | 109.11 | 104.78 | 13 |
