Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdee International Software Group Company Ltd (PK) | KGDEY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.97 | 113.97 |
Resumen Histórico KGDEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGDEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
15 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
14 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
13 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
10 May 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
09 May 2024 | 113.97 | 6.84 | 6.38% | 113.97 | 113.97 | 113.97 | 1 |
08 May 2024 | 107.13 | -6.47 | -5.69% | 106.47 | 118.57 | 106.47 | 607 |
07 May 2024 | 113.597 | 8.74 | 8.33% | 113.597 | 113.597 | 113.597 | 3 |
06 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
03 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
02 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
01 May 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
30 Abr 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
29 Abr 2024 | 104.86 | 0.00 | 0.00% | 104.86 | 104.86 | 104.86 | 0 |
26 Abr 2024 | 104.86 | 4.55 | 4.54% | 104.86 | 104.86 | 104.86 | 2 |
25 Abr 2024 | 100.305 | 1.32 | 1.33% | 98.50 | 100.654 | 98.50 | 5 |
24 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
22 Abr 2024 | 98.99 | 6.88 | 7.47% | 97.66 | 98.99 | 97.66 | 2 |
19 Abr 2024 | 92.1085 | -4.71 | -4.87% | 92.1085 | 92.1085 | 92.1085 | 6 |
18 Abr 2024 | 96.82 | -2.12 | -2.14% | 98.81 | 98.89 | 96.82 | 36 |
17 Abr 2024 | 98.94 | 2.11 | 2.18% | 101.59 | 101.59 | 98.94 | 20 |