VeThorVTHO

US$ 0.002745

0.000025

(

0.92%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 187

VeChain

Token

No es Minable

Monedero

Oferta

US$ 0.002746

Intercambio

GDAX

Preguntar

US$ 0.002755

Última hora de transacción

08:57:21

Volumen (24 horas)

$ 1,678,318

Último tamaño de operación

1,919.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.002745

Capacidad de mercado totalmente diluida

US$ 222,480,396

Fecha de Génesis

29/6/2018

Rango de días 0.002697-0.002828

Rango de 52 semanas 0.001333-0.0074

Suministro circulante 81,049,324,612 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002754	Binance	225269341	/cdn/crypto/logos/exchanges/BINA.png	$ 626,386.47	1735549047	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	90.6876938141	Recientemente
0.002745	Coinbase	12060840	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,369.56	1735549044	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	4.85538671266	Recientemente
0.00275	LATOKEN	5087569	/cdn/crypto/logos/exchanges/LATK.png	$ 14,147.82	1735548143	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	3	https://exchange.latoken.com/exchange/VTHO-USDT	2.04812558017	15 minutos hace
0.002623	Bitvavo	5068568.50194	/cdn/crypto/logos/exchanges/BITV.png	€ 13,416.67	1735549050	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	4	https://account.bitvavo.com/markets/VTHO-EUR	2.04047646404	Recientemente
0.00274	Crypto.com	705200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,959.23	1735548857	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	5	https://crypto.com/exchange/trade/VTHO_USD	0.283895542082	Recientemente
0.002758	Gate.io	209705	/cdn/crypto/logos/exchanges/GATE.png	$ 583.98	1735547205	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	6	https://gate.io/trade/VTHO_USDT	0.0844218869149	31 minutos hace
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	7	https://www.lbank.info/exchange/vtho/btc	0	9 horas hace
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	9 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516921	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	11	https://hitbtc.com/VTHO-to-BTC	0	9 horas hace
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	9 horas hace
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	13	https://exchange.latoken.com/exchange/VTHO-BTC	0	9 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.00241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	9 horas hace
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735547204	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	31 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002736	9.0E-6	0.328947368421	0.002646	0.003151	115195071.286	CX
4	0.003036	-0.000291	-9.58498023715	0.002245	0.004545	339241967.821	CX
12	0.001931	0.000814	42.1543241844	0.001333	0.004545	292414038	CX
26	0.002357	0.000388	16.4616037336	0.001333	0.004545	164909814.168	CX
52	0.002339	0.000406	17.357845233	0.001333	0.0074	175322713.668	CX
156	0.00649981	-0.00375481	-57.7679962953	0.001033	0.00989095	75402983.0518	CX
260	0.00059123	0.00215377	364.286318353	6.756E-5	0.0375375	45410646.4958	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

thistraderknowsall

2 días hace

Leer el hilo completo

Responder

Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1

👍️0

Leer el hilo completo

Responder

IRON_CROSS

10 meses hace

Leer el hilo completo

Responder

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

1 año hace

Leer el hilo completo

Responder

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Leer el hilo completo

Responder

George1234

3 años hace

Leer el hilo completo

Responder

Started moving to next level. Singapore China bet ??

👍️0

Leer el hilo completo

Responder

George1234

3 años hace

Leer el hilo completo

Responder

Is this going to Robinhood soon?

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

Yeah, thank you!

👍️0

Leer el hilo completo

Responder

Benwahsauce

3 años hace

Leer el hilo completo

Responder

This is not correct on ihub

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Leer el hilo completo

Responder

Benwahsauce

4 años hace

Leer el hilo completo

Responder

Like this Technicals are showing a movement

👍️0

Leer el hilo completo

Responder

Rawjazz

4 años hace

Leer el hilo completo

Responder

Bouncing back like a rockstar!

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Mostrar más

👍️0

Leer el hilo completo

Responder

TurboDiesel06

4 años hace

Leer el hilo completo

Responder

How can I buy VTHO???

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

glad to help, any time!

👍️0

Leer el hilo completo

Responder

predator191145

4 años hace

Leer el hilo completo

Responder

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Leer el hilo completo

Responder

predator191145

4 años hace

Leer el hilo completo

Responder

I have vet and thinking of adding VTHO.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218
1735257000	0.002703	-0.00025	-8.47	0.002955	0.002966	0.002686	107771557
1735170600	0.002953	-3.9E-5	-1.30	0.002992	0.003094	0.002937	85675859
1735084200	0.002992	0.000159	5.61	0.002837	0.003059	0.002741	125966209
1734997800	0.002833	0.000104	3.81	0.002736	0.002893	0.002646	251391754
1734911400	0.002729	0.000146	5.65	0.002599	0.002762	0.002588	50176371
1734825000	0.002583	-0.000174	-6.31	0.002757	0.002943	0.002573	164587223
1734738600	0.002757	8.1E-5	3.03	0.002653	0.002812	0.002245	227303415
1734652200	0.002676	-0.000145	-5.14	0.002843	0.002991	0.002545	218185905
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193