ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VeThorVTHO
US$ 0.001427
-0.000028
(
-1.92%
)
Información
Rango Rango 216
La Plataforma VeChain
Token
No es Minable
Oferta
US$ 0.001422
Intercambio
GDAX
Preguntar
US$ 0.001427
Última hora de transacción
07:12:23
Volumen (24 horas)
$ 586,471
Último tamaño de operación
6,761.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.001427
Capacidad de mercado totalmente diluida
US$ 115,657,386
Fecha de Génesis
29/6/2018
Rango de días 0.001408-0.001458
Rango de 52 semanas 0.001254-0.0074
Suministro circulante 81,049,324,612 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001425Binance102017951/cdn/crypto/logos/exchanges/BINA.png$ 145,815.071730618064VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT79.7439586585Recientemente
0.001427Coinbase18895150/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,946.841730617939VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD14.7696953887Recientemente
0.001425LATOKEN3295245/cdn/crypto/logos/exchanges/LATK.png$ 4,719.551730617556VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT3https://exchange.latoken.com/exchange/VTHO-USDT2.575780815779 minutos hace
0.00132Bitvavo2632693.59931/cdn/crypto/logos/exchanges/BITV.png€ 3,513.361730618067VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR4https://account.bitvavo.com/markets/VTHO-EUR2.05788694525Recientemente
0.001429Crypto.com937300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,344.901730618041VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD5https://crypto.com/exchange/trade/VTHO_USD0.732655495606Recientemente
0.001426Gate.io96898.3/cdn/crypto/logos/exchanges/GATE.png$ 138.201730617205VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT6https://gate.io/trade/VTHO_USDT0.075742101792214 minutos hace
5.7E-7Gate.io56649/cdn/crypto/logos/exchanges/GATE.pngETH 0.0326751730607252VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH7https://gate.io/trade/VTHO_ETH0.04428059444213 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT8https://crypto.com/exchange/trade/VTHO_USDT0-
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730592131VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC9https://www.lbank.info/exchange/vtho/btc07 horas hace
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730592131VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH10https://www.lbank.info/exchange/vtho/eth07 horas hace
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730592131VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT11https://www.lbank.info/exchange/vtho/usdt07 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730592120VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC12https://hitbtc.com/VTHO-to-BTC07 horas hace
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730592135VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH13https://exchange.latoken.com/exchange/VTHO-ETH07 horas hace
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730592135VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC14https://exchange.latoken.com/exchange/VTHO-BTC07 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC15https://account.bitvavo.com/markets/VTHO-BTC0-
0.001478HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592120VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD16https://hitbtc.com/VTHO-to-USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001628-0.000201-12.34643734640.0014450.00168362153098.8571CX
40.001886-0.000459-24.33722163310.0014450.00197353721951.7586CX
120.00204-0.000613-30.04901960780.0014450.0024557077688.1059CX
260.00336-0.001933-57.52976190480.0014450.004265259642.5568CX
520.0012940.00013310.27820710970.0012540.0074135077757.466CX
1560.00884851-0.00742151-83.8729910460.0010330.012989454199588.9673CX
2600.000465460.00096154206.5784385346.756E-52.394394632719074.7886CX

Acerca de VTHO

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

VTHO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
IRON_CROSS
Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!
👍️0
IRON_CROSS
Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'
👍️0
George1234
Started moving to next level. Singapore China bet ??
👍️0
George1234
Is this going to Robinhood soon?
👍️0
aCryptoKing
Yeah, thank you!
👍️0
Benwahsauce
This is not correct on ihub
👍️0
aCryptoKing
My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.
👍️0
aCryptoKing
What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?
👍️0
Benwahsauce
Like this Technicals are showing a movement
👍️0
Rawjazz
Bouncing back like a rockstar!
👍️0
xZx
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Mostrar más
👍️0
TurboDiesel06
How can I buy VTHO???
👍️0
xZx
glad to help, any time!
👍️0
predator191145
I think you are right. I’m new to the coins so doing dd and learning.
👍️0
xZx
i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.
👍️0
predator191145
I have vet and thinking of adding VTHO.
👍️0
xZx
VTHO .0183 -- looking to add dips in the .012 to .015 range.
👍️0
xZx
VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.
👍️0
xZx
VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies
👍️0
xZx
VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.001454-5.3E-5-3.520.0015080.0015190.00144544693704
17305050000.001507-5.0E-6-0.330.0015170.0015790.00149485369338
17304186000.001512-0.000103-6.380.0016150.0016160.00150148891653
17303322000.001615-4.7E-5-2.830.0016670.0016720.00161139569246
17302458000.0016623.6E-52.210.0016290.0016830.00162589682656
17301594000.001626-1.1E-5-0.670.001640.0016410.00156986065647
17300730000.0016371.7E-51.050.0016280.0016440.00160640799448
17299866000.00162-1.4E-5-0.860.0016380.0016460.001661157344
17299002000.001634-0.000129-7.320.0017650.0017650.00161568213676
17298138000.0017633.0E-51.730.0017320.0017730.00169229134605
17297274000.001733-6.2E-5-3.450.0017880.0018050.00168352411158
17296410000.001795-1.3E-5-0.720.0018090.0018640.00178675798801
17295546000.001808-9.3E-5-4.890.0019120.0019170.00180149015484
17294682000.0019018.2E-54.510.0018210.0019120.00178161455934
17293818000.001819-1.5E-5-0.820.0018360.0018510.00180129723442
17292954000.0018343.2E-51.780.0017960.0018570.00179279551632
17292090000.001802-7.6E-5-4.050.0018750.0018870.00177119124699
17291226000.001878-2.4E-5-1.260.0018810.0018990.00184632089923
17290362000.001902-3.2E-5-1.650.0019370.0019630.00186792908335
17289498000.0019348.2E-54.430.0018480.0019430.00182579950367
17288634000.0018527.0E-60.380.0018440.0018710.00179659551774
17287770000.001845-1.4E-5-0.750.0018590.001880.00184150171783
17286906000.0018591.7E-50.920.0018640.0018920.0018536550942
17286042000.001842-1.2E-5-0.650.0018690.0018970.00179232420437
17285178000.001854-1.5E-5-0.800.0018780.0019220.00182819787427
17284314000.001869-4.9E-5-2.550.0019140.0019250.00185932122743
17283450000.001918-1.3E-5-0.670.0019310.0019730.001883105524097
17282586000.0019313.9E-52.060.0018860.0019680.00186826476864
17281722000.001892-3.4E-5-1.770.0019330.0019870.0018534437801
17280858000.0019268.4E-54.560.0018380.0019440.00182494323623
17279994000.001842-8.9E-5-4.610.0019180.0019880.001812149889037
17279130000.001931-6.7E-5-3.350.0019870.0020880.0019112080237
17278266000.001998-7.3E-5-3.520.0020790.002450.001976322683065
17277402000.002071-9.5E-5-4.390.002170.002170.00205349890734
17276538000.0021667.0E-53.340.0020980.00220.00208320129377
17275674000.002096-0.000114-5.160.0022090.0022190.0020825982193
17274810000.002219.3E-54.390.0021140.002220.002180752622
17273946000.0021175.4E-52.620.0020680.0021190.00203826783112
17273082000.002063-4.9E-5-2.320.0021160.0021330.00206326514213
17272218000.0021125.5E-52.670.0020590.0021270.00202335032524
17271354000.0020575.0E-52.490.0020060.0020930.00197439469812
17270490000.002007-3.6E-5-1.760.0020580.0020590.00194921373489
17269626000.0020433.5E-51.740.0020110.0020670.00199441611899
17268762000.0020087.0E-53.610.0019450.0020580.00190992658401
17267898000.0019381.4E-50.730.0019370.0020020.00192255032565
17267034000.0019246.4E-53.440.0018610.0019240.00180135473769
17266170000.001865.7E-53.160.0018020.0018920.00179415642575
17265306000.001803-4.7E-5-2.540.0018410.0019020.00178335369933
17264442000.00185-0.000111-5.660.0019620.0019650.0018538076757
17263578000.00196100.000.001960.0019820.00195414318149
17262714000.0019616.5E-53.430.0019060.0019720.0018930105950
17261850000.0018966.0E-60.320.001890.0019320.00183388682940
17260986000.00189-4.1E-5-2.120.001930.001930.00186832063504
17260122000.001931-3.0E-6-0.160.0019380.0019520.00189968838030
17259258000.0019347.9E-54.260.0018480.0019480.00184259839125
17258394000.0018558.7E-54.920.0017710.0018630.00177122288520
17257530000.0017681.1E-50.630.0017590.0018670.00174749586840
17256666000.001757-3.9E-5-2.170.0017860.0018690.00172539605909
17255802000.001796-0.000118-6.170.0019170.0019180.00178434349415
17254938000.0019144.6E-52.460.0018570.0019320.00171676596209
17254074000.001868-6.9E-5-3.560.0019310.0020790.00186475334407
17253210000.0019378.6E-54.650.0018380.0019390.00178940501616
17252346000.001851-5.9E-5-3.090.0019080.0019390.00183166014332
17251482000.00191-7.6E-5-3.830.0019770.0019910.00190119082680
17250618000.0019869.0E-60.460.0019790.0019990.00190849872631
17249754000.001977-4.3E-5-2.130.0020.0020690.00195636034835
17248890000.002022.4E-51.200.0020090.0021120.00195372570835
17248026000.001996-0.000119-5.630.002080.0022540.00197120938077
17247162000.002115-0.000134-5.960.0022390.0023480.00210460488655
17246298000.002249-2.2E-5-0.970.002280.0022920.00219629198239
17245434000.0022711.0E-50.440.0022630.0023680.00220974736516
17244570000.0022610.0001637.770.0021020.0023340.00210251680982
17243706000.002098-3.0E-5-1.410.0021410.0021910.00208172863792
17242842000.0021289.1E-54.470.0020310.002130.00201537127752
17241978000.0020378.0E-60.390.0020330.0020940.00199550045488
17241114000.0020291.9E-50.950.0019720.002030.00193573574824
17240250000.002018.0E-54.150.0019440.0020190.00192565981624
17239386000.001930.000126.630.0018080.0019660.0017940894519
17238522000.00181-4.8E-5-2.580.0018520.0018930.001768131857616
17237658000.001858-0.000119-6.020.0019740.001990.00184664624924
17236794000.001977-7.0E-5-3.420.0020520.0020660.00196521886078
17235930000.0020472.5E-51.240.0020110.0020680.00195721665382
17235066000.0020228.3E-54.280.0019390.0020710.00190877550957
17234202000.001939-9.6E-5-4.720.002040.0021450.00192669657798
17233338000.002035-1.1E-5-0.540.0020510.0020580.00200321662814
17232474000.002046-7.0E-5-3.310.0021070.0021160.00200929158010
17231610000.0021160.00020310.610.0018980.0021320.00186956400437
17230746000.001913-3.9E-5-2.000.0019530.0020360.00187428849400
17229882000.0019520.0001095.910.0018450.0020110.00184561607895
17229018000.001843-3.6E-5-1.920.0018840.0019240.001636164796210
17228154000.001879-0.000112-5.630.0019840.0020550.00187349556398
17227290000.001991-0.00016-7.440.0021550.0022150.00194467050803