VeThorVTHO

US$ 0.00211

0.000029

(

1.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 203

VeChain

Token

No es Minable

Monedero

Oferta

US$ 0.00211

Intercambio

GDAX

Preguntar

US$ 0.002114

Última hora de transacción

21:25:08

Volumen (24 horas)

$ 4,665,458

Último tamaño de operación

45,335.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00211

Capacidad de mercado totalmente diluida

US$ 171,014,075

Fecha de Génesis

29/6/2018

Rango de días 0.002076-0.002245

Rango de 52 semanas 0.001265-0.0074

Suministro circulante 81,049,324,612 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00211	Binance	1296666075	/cdn/crypto/logos/exchanges/BINA.png	$ 2,794,971.06	1732224418	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	70.4017697146	Recientemente
0.00211	Coinbase	265951300	/cdn/crypto/logos/exchanges/GDAX.png	US$ 571,004.74	1732224417	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	14.4396792196	Recientemente
0.002009	Bitvavo	195310500.094	/cdn/crypto/logos/exchanges/BITV.png	€ 401,405.90	1732224418	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	10.6042759316	Recientemente
0.00212	Gate.io	55463139	/cdn/crypto/logos/exchanges/GATE.png	$ 119,333.86	1732223236	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	3.01134055622	20 minutos hace
0.002105	LATOKEN	22492434	/cdn/crypto/logos/exchanges/LATK.png	$ 48,424.23	1732224013	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	1.22121430438	7 minutos hace
0.002102	Crypto.com	5855300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,556.30	1732222133	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.317910285584	38 minutos hace
6.3E-7	Gate.io	70172.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045127	1732223235	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.00380998806161	20 minutos hace
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	8	https://www.lbank.info/exchange/vtho/eth	0	21 horas hace
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	21 horas hace
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	10	https://www.lbank.info/exchange/vtho/btc	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	11	https://crypto.com/exchange/trade/VTHO_USDT	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	12	https://hitbtc.com/VTHO-to-BTC	0	21 horas hace
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	13	https://exchange.latoken.com/exchange/VTHO-ETH	0	21 horas hace
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	15	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.002394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001779	0.000331	18.6059584036	0.001618	0.0026	425083216.286	CX
4	0.001732	0.000378	21.8244803695	0.001333	0.002654	258293586.571	CX
12	0.002	0.00011	5.5	0.001333	0.002654	121798853.388	CX
26	0.003191	-0.001081	-33.8765277343	0.001333	0.0042	93468703.5243	CX
52	0.001385	0.000725	52.3465703971	0.001265	0.0074	148988096.954	CX
156	0.00836605	-0.00625605	-74.779017577	0.001033	0.00989095	60234719.0645	CX
260	0.00056576	0.00154424	272.949660633	6.756E-5	0.0375375	36312621.3847	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

IRON_CROSS

9 meses hace

Leer el hilo completo

Responder

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

11 meses hace

Leer el hilo completo

Responder

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Leer el hilo completo

Responder

George1234

3 años hace

Leer el hilo completo

Responder

Started moving to next level. Singapore China bet ??

👍️0

Leer el hilo completo

Responder

George1234

3 años hace

Leer el hilo completo

Responder

Is this going to Robinhood soon?

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

Yeah, thank you!

👍️0

Leer el hilo completo

Responder

Benwahsauce

3 años hace

Leer el hilo completo

Responder

This is not correct on ihub

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Leer el hilo completo

Responder

Benwahsauce

3 años hace

Leer el hilo completo

Responder

Like this Technicals are showing a movement

👍️0

Leer el hilo completo

Responder

Rawjazz

4 años hace

Leer el hilo completo

Responder

Bouncing back like a rockstar!

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Mostrar más

👍️0

Leer el hilo completo

Responder

TurboDiesel06

4 años hace

Leer el hilo completo

Responder

How can I buy VTHO???

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

glad to help, any time!

👍️0

Leer el hilo completo

Responder

predator191145

4 años hace

Leer el hilo completo

Responder

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Leer el hilo completo

Responder

predator191145

4 años hace

Leer el hilo completo

Responder

I have vet and thinking of adding VTHO.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Leer el hilo completo

Responder

xZx

4 años hace

Leer el hilo completo

Responder

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982
1724370600	0.002098	-3.0E-5	-1.41	0.002141	0.002191	0.002081	72863792
1724284200	0.002128	9.1E-5	4.47	0.002031	0.00213	0.002015	37127752