VeThorVTHO

US$ 0.001788

-0.000062

(

-3.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 199

VeChain

Token

No es Minable

Monedero

Oferta

US$ 0.001787

Intercambio

GDAX

Preguntar

US$ 0.001788

Última hora de transacción

20:33:02

Volumen (24 horas)

$ 558,499

Último tamaño de operación

3,750.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001789

Capacidad de mercado totalmente diluida

US$ 130,450,752

Fecha de Génesis

29/6/2018

Rango de días 0.001783-0.001902

Rango de 52 semanas 0.001033-0.0074

Suministro circulante 72,959,033,746 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001784	Binance	193542511	/cdn/crypto/logos/exchanges/BINA.png	$ 353,471.27	1726519275	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	77.0467869039	Recientemente
0.001788	Coinbase	33813476	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,341.74	1726519113	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	13.4607103442	Recientemente
0.001603	Bitvavo	13601688.9866	/cdn/crypto/logos/exchanges/BITV.png	€ 22,389.58	1726519275	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	5.41465762467	Recientemente
0.001792	LATOKEN	6864651	/cdn/crypto/logos/exchanges/LATK.png	$ 12,533.39	1726517714	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	4	https://exchange.latoken.com/exchange/VTHO-USDT	2.73272936283	26 minutos hace
0.001791	Gate.io	2113812.9497	/cdn/crypto/logos/exchanges/GATE.png	$ 3,899.26	1726517593	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	5	https://gate.io/trade/VTHO_USDT	0.841481776012	28 minutos hace
0.001788	Crypto.com	1221700	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,220.97	1726517142	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.486343073024	36 minutos hace
7.8E-7	Gate.io	43435	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034366	1726515619	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.0172909154267	1 hora hace
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726444937	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	8	https://www.lbank.info/exchange/vtho/eth	0	21 horas hace
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726444937	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	21 horas hace
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726444937	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	10	https://www.lbank.info/exchange/vtho/btc	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	11	https://crypto.com/exchange/trade/VTHO_USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726511131	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	12	https://hitbtc.com/VTHO-to-BTC	0	2 horas hace
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726444931	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	13	https://exchange.latoken.com/exchange/VTHO-ETH	0	21 horas hace
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726444931	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	15	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.001769	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001848	-6.0E-5	-3.24675324675	0.001833	0.001982	47417779.2857	CX
4	0.001972	-0.000184	-9.33062880325	0.001716	0.002368	53014893.1786	CX
12	0.002305	-0.000517	-22.4295010846	0.001636	0.002954	53817582.0952	CX
26	0.004197	-0.002409	-57.3981415297	0.001636	0.004862	77812416.8967	CX
52	0.001267	0.000521	41.1207576953	0.001033	0.0074	142944681.788	CX
156	0.001073	0.000715	66.6356011184	0.001033	0.0074	152955472.458	CX
260	0.00051533	0.00127267	246.962140764	6.756E-5	2.3943946	76823571.9318	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

IRON_CROSS

7 meses hace

Leer el hilo completo

Responder

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Leer el hilo completo

Responder

IRON_CROSS

9 meses hace

Leer el hilo completo

Responder

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Leer el hilo completo

Responder

George1234

2 años hace

Leer el hilo completo

Responder

Started moving to next level. Singapore China bet ??

👍️0

Leer el hilo completo

Responder

George1234

3 años hace

Leer el hilo completo

Responder

Is this going to Robinhood soon?

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

Yeah, thank you!

👍️0

Leer el hilo completo

Responder

Benwahsauce

3 años hace

Leer el hilo completo

Responder

This is not correct on ihub

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Leer el hilo completo

Responder

aCryptoKing

3 años hace

Leer el hilo completo

Responder

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Leer el hilo completo

Responder

Benwahsauce

3 años hace

Leer el hilo completo

Responder

Like this Technicals are showing a movement

👍️0

Leer el hilo completo

Responder

Rawjazz

3 años hace

Leer el hilo completo

Responder

Bouncing back like a rockstar!

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Mostrar más

👍️0

Leer el hilo completo

Responder

TurboDiesel06

3 años hace

Leer el hilo completo

Responder

How can I buy VTHO???

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

glad to help, any time!

👍️0

Leer el hilo completo

Responder

predator191145

3 años hace

Leer el hilo completo

Responder

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Leer el hilo completo

Responder

predator191145

3 años hace

Leer el hilo completo

Responder

I have vet and thinking of adding VTHO.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982
1724370600	0.002098	-3.0E-5	-1.41	0.002141	0.002191	0.002081	72863792
1724284200	0.002128	9.1E-5	4.47	0.002031	0.00213	0.002015	37127752
1724197800	0.002037	8.0E-6	0.39	0.002033	0.002094	0.001995	50045488
1724111400	0.002029	1.9E-5	0.95	0.001972	0.00203	0.001935	73574824
1724025000	0.00201	8.0E-5	4.15	0.001944	0.002019	0.001925	65981624
1723938600	0.00193	0.00012	6.63	0.001808	0.001966	0.00179	40894519
1723852200	0.00181	-4.8E-5	-2.58	0.001852	0.001893	0.001768	131857616
1723765800	0.001858	-0.000119	-6.02	0.001974	0.00199	0.001846	64624924
1723679400	0.001977	-7.0E-5	-3.42	0.002052	0.002066	0.001965	21886078
1723593000	0.002047	2.5E-5	1.24	0.002011	0.002068	0.001957	21665382
1723506600	0.002022	8.3E-5	4.28	0.001939	0.002071	0.001908	77550957
1723420200	0.001939	-9.6E-5	-4.72	0.00204	0.002145	0.001926	69657798
1723333800	0.002035	-1.1E-5	-0.54	0.002051	0.002058	0.002003	21662814
1723247400	0.002046	-7.0E-5	-3.31	0.002107	0.002116	0.002009	29158010
1723161000	0.002116	0.000203	10.61	0.001898	0.002132	0.001869	56400437
1723074600	0.001913	-3.9E-5	-2.00	0.001953	0.002036	0.001874	28849400
1722988200	0.001952	0.000109	5.91	0.001845	0.002011	0.001845	61607895
1722901800	0.001843	-3.6E-5	-1.92	0.001884	0.001924	0.001636	164796210
1722815400	0.001879	-0.000112	-5.63	0.001984	0.002055	0.001873	49556398
1722729000	0.001991	-0.00016	-7.44	0.002155	0.002215	0.001944	67050803
1722642600	0.002151	-0.00015	-6.52	0.002294	0.00231	0.002132	17400672
1722556200	0.002301	-1.6E-5	-0.69	0.002311	0.002328	0.002168	37485266
1722469800	0.002317	-0.000106	-4.37	0.002428	0.002473	0.002311	18360265
1722383400	0.002423	-8.2E-5	-3.27	0.002509	0.00256	0.002407	31200663
1722297000	0.002505	2.1E-5	0.85	0.002577	0.002605	0.002478	45676604
1722210600	0.002484	-8.4E-5	-3.27	0.002551	0.002555	0.002455	23283644
1722124200	0.002568	-2.1E-5	-0.81	0.002577	0.0026	0.002478	18474748
1722037800	0.002589	8.7E-5	3.48	0.0025	0.002593	0.002485	34237007
1721951400	0.002502	3.9E-5	1.58	0.002464	0.002517	0.002354	36985217
1721865000	0.002463	-9.7E-5	-3.79	0.002547	0.002679	0.002463	50271220
1721778600	0.00256	-8.8E-5	-3.32	0.002644	0.002715	0.002521	69377958
1721692200	0.002648	-0.000142	-5.09	0.002802	0.002803	0.002631	48841587
1721605800	0.00279	2.6E-5	0.94	0.002764	0.002801	0.002667	22068466
1721519400	0.002764	-7.1E-5	-2.50	0.002834	0.002836	0.002747	13993397
1721433000	0.002835	0.000112	4.11	0.002722	0.002874	0.00267	40045721
1721346600	0.002723	-7.8E-5	-2.78	0.002799	0.00285	0.002671	35038610
1721260200	0.002801	-7.4E-5	-2.57	0.002871	0.002954	0.002764	52815396
1721173800	0.002875	-1.0E-6	-0.03	0.002887	0.002912	0.002699	78831783
1721087400	0.002876	0.000103	3.71	0.002764	0.002891	0.00272	76849996
1721001000	0.002773	9.8E-5	3.66	0.002656	0.002883	0.002601	86895854
1720914600	0.002675	0.000233	9.54	0.002441	0.002687	0.002416	68616092
1720828200	0.002442	9.5E-5	4.05	0.00235	0.002446	0.002306	26873347
1720741800	0.002347	-8.0E-6	-0.34	0.00235	0.002639	0.002331	118243567
1720655400	0.002355	2.7E-5	1.16	0.002313	0.002376	0.002291	36552443
1720569000	0.002328	8.6E-5	3.84	0.002214	0.00239	0.002209	69996280
1720482600	0.002242	0.000125	5.90	0.002103	0.002281	0.002048	54215084
1720396200	0.002117	-0.000143	-6.33	0.002263	0.002263	0.002117	38871902
1720309800	0.00226	0.000145	6.86	0.002112	0.002313	0.002083	39737981
1720223400	0.002115	7.5E-5	3.68	0.00202	0.002395	0.001848	174287616
1720137000	0.00204	-0.000276	-11.92	0.002318	0.002334	0.002026	84471063
1720050600	0.002316	-0.000104	-4.30	0.002423	0.002431	0.002286	31992635
1719964200	0.00242	-4.5E-5	-1.83	0.002448	0.002452	0.002398	28411778
1719877800	0.002465	-1.4E-5	-0.56	0.002357	0.002545	0.002272	55338109
1719791400	0.002479	0.000122	5.18	0.002357	0.00249	0.002272	23244887
1719705000	0.002357	-0.000133	-5.34	0.002497	0.002659	0.00235	87227807
1719618600	0.00249	2.7E-5	1.10	0.002449	0.002496	0.002402	33447215
1719532200	0.002463	7.8E-5	3.27	0.002375	0.002467	0.002337	48271527
1719445800	0.002385	-0.000102	-4.10	0.002478	0.002514	0.002384	74065145
1719359400	0.002487	5.9E-5	2.43	0.00243	0.002541	0.002412	58124853
1719273000	0.002428	0.000121	5.24	0.002305	0.002446	0.00226	72935617
1719186600	0.002307	-0.000121	-4.98	0.002419	0.002493	0.00229	24653683
1719100200	0.002428	2.4E-5	1.00	0.002408	0.002615	0.002348	33221610
1719013800	0.002404	-6.2E-5	-2.51	0.002449	0.002514	0.002378	34581495
1718927400	0.002466	4.9E-5	2.03	0.002435	0.002594	0.00243	38264353
1718841000	0.002417	2.3E-5	0.96	0.002393	0.002488	0.00234	41143508
1718754600	0.002394	-0.000116	-4.62	0.002504	0.002521	0.002295	98545784
1718668200	0.00251	-0.000281	-10.07	0.002759	0.002785	0.002461	65055037
1718581800	0.002791	6.8E-5	2.50	0.002716	0.002791	0.002669	40177692
1718495400	0.002723	0.000138	5.34	0.002583	0.002779	0.002571	40925573