US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
KGHM Ploska Miedz Sa (PK) (KGHPF)
KGHM Ploska Miedz Sa (PK) (KGHPF) Histórico

KGHPF KGHM Ploska Miedz Sa (PK)

38.89

0.00 (0.00%)

Última actualización: 14:02:29

Retrasado por 15 minutos

KGHPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
26 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
25 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
24 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
21 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
20 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
18 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
17 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
14 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
13 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
12 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
11 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
10 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
07 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	1
06 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
05 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
04 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
03 Jun 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
31 May 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
30 May 2024	38.89	0.00	0.00%	38.89	38.89	38.89	0
29 May 2024	38.89	-3.26	-7.73%	38.89	38.89	38.89	100
28 May 2024	42.15	-0.84	-1.95%	42.15	42.15	42.15	100
24 May 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
23 May 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
22 May 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
21 May 2024	42.99	5.29	14.03%	42.99	42.99	42.99	100
20 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
17 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
16 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
15 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
14 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
13 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
10 May 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0
09 May 2024	37.70	1.70	4.72%	37.70	37.70	37.70	440
08 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
07 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
06 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
03 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
02 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
01 May 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
30 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
29 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
26 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
25 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
24 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
23 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
22 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
19 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
18 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
17 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
16 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
15 Abr 2024	36.00	6.38	21.54%	36.00	36.00	36.00	500
12 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
11 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
10 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
09 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
08 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
05 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
04 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
03 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
02 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
01 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0

KGHM Ploska Miedz (PK)

NLBNPIT1VQ49 20351221 88...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones