Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kuehne and Nagel International AG Schindellegi (PK) | KHNGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -1.03% | 59.68 | 10:48:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.68 | 59.68 | 59.68 | 60.30 |
Resumen Histórico KHNGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHNGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 60.30 | 0.65 | 1.10% | 60.23 | 60.30 | 60.23 | 2,984 |
| 05 Jun 2024 | 59.645 | 1.58 | 2.71% | 59.646 | 59.665 | 59.60 | 3,248 |
| 04 Jun 2024 | 58.07 | 0.57 | 0.99% | 57.845 | 58.10 | 57.82 | 14,264 |
| 03 Jun 2024 | 57.50 | 0.53 | 0.93% | 57.06 | 58.17 | 56.8961 | 9,409 |
| 31 May 2024 | 56.97 | 1.36 | 2.45% | 56.4125 | 56.97 | 56.4125 | 14,232 |
| 30 May 2024 | 55.61 | 0.91 | 1.66% | 55.02 | 55.71 | 55.002 | 13,575 |
| 29 May 2024 | 54.70 | -0.20 | -0.36% | 54.735 | 55.04 | 54.54 | 9,355 |
| 28 May 2024 | 54.90 | 1.08 | 2.01% | 54.68 | 55.16 | 54.68 | 47,708 |
| 24 May 2024 | 53.82 | 0.96 | 1.82% | 53.823 | 53.823 | 53.5528 | 8,110 |
| 23 May 2024 | 52.86 | -0.47 | -0.88% | 53.25 | 53.325 | 52.86 | 8,776 |
| 22 May 2024 | 53.33 | -0.27 | -0.50% | 53.442 | 53.9034 | 53.33 | 8,330 |
| 21 May 2024 | 53.60 | -0.69 | -1.27% | 53.82 | 54.803 | 53.55 | 27,254 |
| 20 May 2024 | 54.29 | -0.43 | -0.79% | 53.82 | 55.16 | 53.82 | 9,451 |
| 17 May 2024 | 54.72 | -0.61 | -1.10% | 54.84 | 54.95 | 54.61 | 18,478 |
| 16 May 2024 | 55.33 | 0.35 | 0.64% | 55.02 | 55.695 | 55.02 | 6,588 |
| 15 May 2024 | 54.98 | 0.12 | 0.22% | 55.08 | 55.52 | 54.91 | 4,409 |
| 14 May 2024 | 54.86 | -0.22 | -0.40% | 55.10 | 55.13 | 54.85 | 34,475 |
| 13 May 2024 | 55.08 | -0.31 | -0.56% | 54.82 | 55.10 | 54.77 | 8,984 |
| 10 May 2024 | 55.39 | 0.05 | 0.10% | 54.77 | 55.66 | 54.20 | 12,382 |
| 09 May 2024 | 55.3365 | 0.08 | 0.14% | 54.50 | 56.00 | 54.50 | 6,983 |
| 08 May 2024 | 55.26 | 0.79 | 1.45% | 54.78 | 55.39 | 54.67 | 5,828 |
| 07 May 2024 | 54.47 | -0.12 | -0.22% | 54.55 | 54.73 | 54.45 | 21,806 |
