ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kuehne and Nagel International AG Schindellegi (PK)

Kuehne and Nagel International AG Schindellegi (PK) (KHNGY)

44.11
0.08
(0.18%)
Cerrado 17 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
44.11
Postura de Compra
43.39
Postura de Venta
44.81
Volume Operado de la Acción
57,527
43.976 Rango del Día 44.31
43.66 Rango de 52 semanas 69.0239
Precio Anterior
44.03
Precio de Apertura
43.976
Última hora de negociación
Volumen promedio (3 m)
40,185
Volumen financiero
US$ 2,542,297
Precio Promedio Ponderado
44.1931

KHNGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-0.33890646181744.2644.4543.665889644.01471619DR
4-0.67-1.4962036623544.7846.5143.664859045.22403099DR
12-6.76-13.288775309650.8751.0343.664018546.63903101DR
26-13.855-23.902354869357.96562.8343.662337448.79706722DR
52-24.31-35.530546623868.4269.023943.662011352.23717364DR
156-13.9-23.961385967958.0170.7439.3851684851.6970785DR
2609.5727.707006369434.5478.4423.561404050.83378163DR

KHNGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kuehne and Nagel Interna... (PK)?
El precio actual de las acciones de Kuehne and Nagel Interna... (PK) es US$ 44.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kuehne and Nagel Interna... (PK)?
Kuehne and Nagel Interna... (PK) ha negociado en un rango de US$ 43.66 a US$ 69.0239 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZTNOZoom Technologies Inc (CE)
US$ 0.005
(499,900.00%)
500
DOMWFPrime Drink Group Corporation (PK)
US$ 0.1408
(20,014.29%)
13.14k
DLAPQDelta Apparel Inc (CE)
US$ 0.0002
(19,900.00%)
250
LCDXCaliber Imaging and Diagnostics Inc (CE)
US$ 0.02
(19,900.00%)
30.86k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000134
(13,300.00%)
150
HTRCHunter Creek Mining Co (CE)
US$ 0.000005
(-99.99%)
2k
VAGNFVegano Foods Inc (CE)
US$ 0.000001
(-99.97%)
3.18k
NKWFFOceanic Wind Energy Inc (CE)
US$ 0.00002
(-99.93%)
1,000
HXPNHarris Exploration Inc (CE)
US$ 0.000001
(-99.92%)
8k
SEANSAEAN Group Inc (PK)
US$ 0.01
(-99.67%)
100
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
938.4M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
202.33M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(0.00%)
179.66M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
170.84M
HMBLHUMBL Inc (PK)
US$ 0.00095
(-5.00%)
155.67M
RichieBoy RichieBoy 5 minutos hace
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT
Bull_Dolphin Bull_Dolphin 5 minutos hace
They were taken off the endangered list a good while back. They are slow moving and hard to see so they do sometimes get hit by boats. In areas where they aggregate the Fish and Wildlife Commission (FWC) has established slow speed zones to lessen collisions. Still, a number of the ones I see have
Sheepdog Sheepdog 6 minutos hace
Brain? Doesn't appear so. It doesn't take brains to scam people out of their money and justify it by saying they deserved it for investing in OTC stocks.
GCAN
SkeBallLarry SkeBallLarry 6 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
elks elks 9 minutos hace
Haha up we go We all buy we all fly gvsi.
GVSI
navycmdr navycmdr 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/17/neysmScreenshot_20250117_011619_X.jpg
FNMA
WolfofMia WolfofMia 11 minutos hace
Go to sleep! Get some rest.
AVXL
Stino2 Stino2 12 minutos hace
Why does this stock keeps going down?
TNXP
elks elks 21 minutos hace
Going to get good so news drops.
SPQS
TommyJ7651 TommyJ7651 22 minutos hace
News like these can only be good for a company like FFMG. Big miners are going to have to replenish their reserves and the world is rapidly moving in a direction where jurisdiction is going to be one if not the most important consideration for mining investments. It already takes 10-15 years right n
FFMGF
St. Sauvage St. Sauvage 25 minutos hace
Only thing that matters is news...

Here's hoping that George retires this year and retires all his tickers by way of major mergers...

Come on George - I really do believe in You

Blow this thing up (in a very good way)

T!
FORW
TrendTrade2016 TrendTrade2016 27 minutos hace
CRGO THIS LITTLE BEAST IS READY TO TREND ON THE WEEKLY
hnbadger1 hnbadger1 29 minutos hace
Another great recap from Facebook Forum-
Irwin Tang •
My notes from today's Anavex presentation at the J.P. Morgan Healthcare conference:
Notes and possibly some new information from todays presentation:
Participants and the researchers were never unblinded in the OLE st
AVXL
rosemountbomber rosemountbomber 35 minutos hace
Little disappointed with the very late 2026 submission date.  Heard someone say it was because they had to nail down the manufacturing first.  Somehow they would be better off selling to BP and be done with it.  Although very happy with prostate results, just getting a little worried about the 2 rea
CADL
Jimmy Joe Jimmy Joe 39 minutos hace
Just got this and it's 3:36am Friday morning.........
Another black swan to hit the market only in SILVER. ETF, short positions in silver are estimated to be between 4 and 8 billion ounces.
There are only 300 million ounces available with which to cover. Ahhh-ohhhh~!
Seems the B
DBMM
rosemountbomber rosemountbomber 40 minutos hace
Thanks for posting Kiwi.  Yep seems like they feel Medicare works for them.  Notice the different triggers for the three tranches of commercial funding going forward. 

And, on the map of concentrated prescribers, I see your wife's clinic, right there near SF. 
UNCY
pantherj pantherj 47 minutos hace
Let that mental midget and chronic liar that said IFUS would never fall below .09, know that the inglorious .02s will be here in February.

Perhaps all the rumors about Walther & Windsors failing health are true?
IFUS
Jimmy Joe Jimmy Joe 1 hora hace
Good stuff~! Thanks.
GME
price_and_volume price_and_volume 1 hora hace
Why would it be a waste of time replying?

You told the board that you've spoken w/ the CEO.

Don't you think other shareholders would like to know what he's told you?

Like, Is there ANY OPERATIONAL BUSINESS occurring?

Has he been notified of
VXIT
silattore silattore 1 hora hace
4 to 5B debt? wen next set of dilutions? wen followed by r/s? wen checkmate and chokeonthat?
AMC
thistraderknowsall thistraderknowsall 1 hora hace
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
thistraderknowsall thistraderknowsall 1 hora hace
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
PEPE
Nemesis18 Nemesis18 2 horas hace
It matters not how many 'self reassuring' responses you make to me, the fact remains that this 'vaccine' doesn't have UK Regulatory approval, nor have any costing : reimbursement applications been sent to the NICE yet.
Away from this forum's speculative echo chamber, there is nothing to sugge
NWBO